Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '26 (RMF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Surge on Brazil Dryness and Brazilian Real Strength

March arabica coffee (KCH26) on Tuesday closed up +14.50 (+4.04%).  March ICE robusta coffee (RMH26) closed up +89 (+2.27%).

Coffee prices rallied sharply on Tuesday, with arabica posting a 4-week high.  Below-average rainfall in Brazil, the world's largest arabica producer, is supporting arabica coffee.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 47.9 mm of rain during the week ended January 2, or 67% of the historical average.   Also, strength in the Brazilian real is supportive for arabica coffee.  The real (^USDBRL) rallied to a 1-month high against the dollar on Tuesday, discouraging export sales from Brazil's coffee producers.

Gains in robusta coffee are contained amid soaring coffee exports from Vietnam, the world's largest robusta producer.  Vietnam's National Statistics Office reported on Monday that Vietnam's 2025 coffee exports jumped +17.5% y/ to 1.58 MMT.  

Shrinking ICE coffee inventori... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/25
Expiration Date
01/26/26 (20 days)

Seasonal Chart

Robusta Coffee 10-T Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,766 +10.38%
on 12/18/25
4,305 -3.44%
on 12/08/25
-138 (-3.21%)
since 12/05/25
3-Month
3,766 +10.38%
on 12/18/25
4,835 -14.02%
on 10/23/25
-307 (-6.88%)
since 10/06/25
52-Week
3,113 +33.54%
on 07/14/25
5,532 -24.86%
on 02/12/25
-407 (-8.92%)
since 01/06/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Finish Higher as the Brazilian Real Rallies

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.03 (+0.20%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.59%). Sugar prices recovered from early losses on Tuesday and settled...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37150 (-0.01%)
SWH26 : 423.60s (+0.59%)
Cocoa Prices Slide as Dollar Strength Spurs Long Liquidation Pressures

March ICE NY cocoa (CCH26 ) on Tuesday closed down -123 (-2.02%). March ICE London cocoa #7 (CAH26 ) closed down -67 (-1.54%). Cocoa prices settled lower on Tuesday, giving back some of Monday's sharp...

DXY00 : 98.600 (+0.34%)
CCH26 : 5,954s (-2.02%)
CAH26 : 4,290s (-1.54%)
Coffee Prices Surge on Brazil Dryness and Brazilian Real Strength

March arabica coffee (KCH26 ) on Tuesday closed up +14.50 (+4.04%). March ICE robusta coffee (RMH26 ) closed up +89 (+2.27%). Coffee prices rallied sharply on Tuesday, with arabica posting a 4-week high....

^USDBRL : 5.37150 (-0.01%)
RMH26 : 4,007s (+2.27%)
KCH26 : 373.85s (+4.04%)
Cotton Extending Gains to Tuesday

Cotton futures are up 50 to 60 points so far on Tuesday, following the Monday strength. Crude oil futures were back down 42 cents per barrel at $57.90. The US dollar index is up $0.328 at $98.310. Export...

CTK26 : 66.43s (+0.67%)
CTH26 : 65.06s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Amid Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.02 (+0.14%). March London ICE white sugar #5 (SWH26 ) is up +1.90 (+0.45%). Sugar prices recovered from early losses today and are slightly higher as strength...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37150 (-0.01%)
SWH26 : 423.60s (+0.59%)
Dollar Strength Spurs Long Liquidation Pressures in Cocoa Futures

March ICE NY cocoa (CCH26 ) today is down -120 (-1.97%). March ICE London cocoa #7 (CAH26 ) is down -65 (-1.49%). Cocoa prices are moving lower today, giving back some of Monday's sharp gains. Dollar...

DXY00 : 98.600 (+0.34%)
CCH26 : 5,954s (-2.02%)
CAH26 : 4,290s (-1.54%)
Arabica Coffee Soars on Brazil Dryness and Brazilian Real Strength

March arabica coffee (KCH26 ) today is up +13.30 (+3.70%). March ICE robusta coffee (RMH26 ) is up +63 (+1.61%). Coffee prices are sharply higher today, with arabica posting a 4-week high. Below-average...

^USDBRL : 5.37150 (-0.01%)
RMH26 : 4,007s (+2.27%)
KCH26 : 373.85s (+4.04%)
Cotton Rally Extending to Tuesday AM Trade

Cotton price action is up another 40 to 64 points on Tuesday morning. Futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were...

CTK26 : 66.43s (+0.67%)
CTH26 : 65.06s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally on Monday

Cotton futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were back up $1.08 per barrel at $58.34. The US dollar index was down...

CTK26 : 66.43s (+0.67%)
CTH26 : 65.06s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher as Brazilian Real Strength Spurs Short Covering

March NY world sugar #11 (SBH26 ) on Monday closed up +0.13 (+0.89%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.60%). Sugar prices rose on Monday as strength in the Brazilian real prompted...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37150 (-0.01%)
SWH26 : 423.60s (+0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,302
2nd Resistance Point 4,230
1st Resistance Point 4,193
Last Price 4,157s
1st Support Level 4,084
2nd Support Level 4,012
3rd Support Level 3,975

See More

52-Week High 5,532
Fibonacci 61.8% 4,608
Fibonacci 50% 4,323
Last Price 4,157s
Fibonacci 38.2% 4,037
52-Week Low 3,113

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar