Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Brazil Dryness and Brazilian Real Strength Push Coffee Prices Higher

May arabica coffee (KCK26) ton Monday closed up +0.75 (+0.25%), and May ICE robusta coffee (RMK26) closed up +27 (+0.81%).

Coffee prices settled higher on Monday, with arabica climbing to a 2-week high.  Below-average rainfall in Brazil may curb coffee yields and is bullish for prices after Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 4.2 mm of rain last week, or only 20% of the historical average.

Strength in the Brazilian real is also bullish for coffee prices as the real (^USDBRL) rallied to a 2-year high against the dollar on Monday.  The stronger real discourages export sales from Brazil's coffee producers.

Tightness in robusta coffee supplies is supportive for robusta prices.  ICE robusta inventories fell to a 1.25-year low of 3,955 lots on Monday.  However, rising ICE inventories are also pressuring arabica coffee prices as ICE-monitored arabica inventories rose to a 6.25-month high of 585,62... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26 (13 days)
Expiration Date
05/22/26 (38 days)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,249 +3.14%
on 04/10/26
3,706 -9.58%
on 03/20/26
-104 (-3.01%)
since 03/13/26
3-Month
3,249 +3.14%
on 04/10/26
4,248 -21.12%
on 01/28/26
-531 (-13.68%)
since 01/13/26
52-Week
3,084 +8.66%
on 07/14/25
5,029 -33.37%
on 04/24/25
-1,329 (-28.40%)
since 04/11/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally Extends to Monday

Cotton extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar index was $0.230 lower at $98.420. Crude oil was up just $1.42 on the day, coming well off the highs,...

CTN26 : 76.83 (+0.26%)
CTK26 : 74.74 (+0.28%)
CTZ26 : 77.92 (+0.14%)
Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.3775 (-0.23%)
ZSN26 : 1179-6 (+0.19%)
XBM26 : 205.00s (+1.11%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 417.80 (+0.77%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 338-2 (-0.07%)
ZRK26 : 10.690 (+0.28%)
MLK26 : 195.75s (+0.51%)
Y2K26 : 2,662s (unch)
ZCN26 : 453-4 (+0.55%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Drop to 6-Week Lows on Abundant Global Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.07 (-0.51%), and May London ICE white sugar #5 (SWK26 ) closed down -1.10 (-0.27%). Sugar prices extended their 2-week decline on Monday, sliding...

SBN26 : 14.01 (+0.94%)
SWQ26 : 417.80 (+0.77%)
Cocoa Prices Move Higher as the Dollar Turns Lower

May ICE NY cocoa (CCK26 ) on Monday closed up +32 (+0.99%), and May ICE London cocoa #7 (CAK26 ) closed up +28 (+1.16%). Cocoa prices recovered from early losses and settled higher on Monday, with NY cocoa...

$DXY : 98.23 (-0.14%)
CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Brazil Dryness and Brazilian Real Strength Push Coffee Prices Higher

May arabica coffee (KCK26 ) ton Monday closed up +0.75 (+0.25%), and May ICE robusta coffee (RMK26 ) closed up +27 (+0.81%). Coffee prices settled higher on Monday, with arabica climbing to a 2-week high....

^USDBRL : 4.99320 (-0.06%)
RMN26 : 3,239 (-0.46%)
KCN26 : 296.25s (+0.12%)
Cotton Rally Continues on Monday

Cotton are extending the gains, with contracts up 40 to 66 points at midday. The US dollar index is $0.039 lower at $98.400. Crude oil is back up just $3.03 this morning, though more than $5 off the overnight...

CTN26 : 76.83 (+0.26%)
CTK26 : 74.74 (+0.28%)
CTZ26 : 77.92 (+0.14%)
Sugar Prices Pressured by Expectations of Abundant Supplies

May NY world sugar #11 (SBK26 ) today is down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) is down -0.40 (-0.10%). Sugar prices are slightly lower today, pressured by expectations of abundant...

CLK26 : 96.68 (-2.42%)
SBN26 : 14.01 (+0.94%)
SWQ26 : 417.80 (+0.77%)
Coffee Prices Climb Amid Below Normal Rainfall in Brazil

May arabica coffee (KCK26 ) today is up +1.60 (+0.53%), and May ICE robusta coffee (RMK26 ) is up +27 (+0.81%). Coffee prices are moving higher today, with arabica climbing to a 2-week high. Below-average...

RMN26 : 3,239 (-0.46%)
KCN26 : 296.25s (+0.12%)
Cotton Trading with Monday AM Gains

Cotton price action is up 14 to 25 points early on Monday. Futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index...

CTN26 : 76.83 (+0.26%)
CTK26 : 74.74 (+0.28%)
CTZ26 : 77.92 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,439
2nd Resistance Point 3,399
1st Resistance Point 3,375
Last Price 3,345
1st Support Level 3,311
2nd Support Level 3,271
3rd Support Level 3,247

See More

52-Week High 5,029
Fibonacci 61.8% 4,286
Fibonacci 50% 4,057
Fibonacci 38.2% 3,827
Last Price 3,345
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.