Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,359 | 76.58 | 294.60 | ||
| High | 3,359 | 76.94 | 300.75 | ||
| Low | 3,342 | 76.50 | 293.20 | ||
| Latest | 3,345 | 76.80 | 296.25s | ||
| Change | -6 | +0.17 | +0.35 | ||
| % Change | -0.18% | +0.22% | +0.12% | ||
| Volume | 292 | 9,759 | 22,136 | ||
| 20-Day Average Volume | 9,712 | 30,249 | 14,519 | ||
| Previous Close | 3,351 | 76.63 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,500 | 72.42 | 293.95 | ||
| 20-Day Raw Stochastic | 22.32% | 98.52% | 55.65% | ||
| 20-Day Relative Strength | 39.18 | 80.46 | 51.29 | ||
| Weighted Alpha | -30.82 | +13.62 | -11.37 | ||
| Today's Opinion | 96% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/02/26 | +4.46% since 04/07/26 | +1.32% since 04/06/26 | ||
| Low | 3,249 on 04/10/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 3,459 on 04/07/26 | 76.94 on 04/14/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 03/13/26 | +13.15% since 03/13/26 | +6.03% since 03/13/26 | ||
| Low | 3,249 on 04/10/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 3,706 on 03/20/26 | 76.94 on 04/14/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 01/13/26 | +13.12% since 01/14/26 | -11.63% since 01/13/26 | ||
| Low | 3,249 on 04/10/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,248 on 01/28/26 | 76.94 on 04/14/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -22.77% since 10/13/25 | +13.82% since 10/14/25 | -13.49% since 10/13/25 | ||
| Low | 3,249 on 04/10/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,678 on 10/23/25 | 76.94 on 04/14/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||