Robusta Coffee 10-T Jul '26 (RMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN26 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,066 | 81.41 | 323.05 | ||
| High | 4,066 | 81.75 | 325.00 | ||
| Low | 3,961 | 78.75 | 311.95 | ||
| Latest | 3,961s | 79.09 | 316.25 | ||
| Change | +90 | -2.46 | -10.50 | ||
| % Change | +2.32% | -3.02% | -3.21% | ||
| Volume | 1 | 21,438 | 9,185 | ||
| 20-Day Average Volume | 3,988 | 29,148 | 25,782 | ||
| Previous Close | 3,871 | 81.55 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,827 | 79.06 | 302.65 | ||
| 20-Day Raw Stochastic | 79.18% | 51.88% | 57.61% | ||
| 20-Day Relative Strength | 58.10 | 50.37 | 56.68 | ||
| Weighted Alpha | +20.68 | +15.69 | +16.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 07/08/26 | -1.56% since 07/09/26 | -9.18% since 07/09/26 | ||
| Low | 3,854 on 07/13/26 | 79.30 on 07/16/26 | 311.95 on 07/16/26 | ||
| High | 4,066 on 07/15/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 06/15/26 | +2.08% since 06/16/26 | +15.82% since 06/16/26 | ||
| Low | 3,535 on 06/23/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,073 on 07/06/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.71% since 04/15/26 | +0.48% since 04/16/26 | +13.92% since 04/16/26 | ||
| Low | 3,250 on 04/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,073 on 07/06/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 01/15/26 | +14.93% since 01/16/26 | -2.93% since 01/16/26 | ||
| Low | 3,173 on 04/10/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,156 on 01/28/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||