Robusta Coffee 10-T Jan '26 (RMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF26 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,080 | 65.12 | 371.35 | ||
| High | 4,080 | 65.62 | 382.85 | ||
| Low | 4,079 | 64.80 | 371.00 | ||
| Latest | 4,079s | 64.85s | 375.45s | ||
| Change | -78 | -0.21 | +1.60 | ||
| % Change | -1.88% | -0.32% | +0.43% | ||
| Volume | 49 | 29,724 | 20,425 | ||
| 20-Day Average Volume | 2,003 | 20,505 | 14,096 | ||
| Previous Close | 4,157 | 65.06 | 373.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,041 | 64.07 | 356.94 | ||
| 20-Day Raw Stochastic | 58.07% | 67.38% | 83.11% | ||
| 20-Day Relative Strength | 45.63 | 53.14 | 56.03 | ||
| Weighted Alpha | -11.75 | -7.71 | +29.16 | ||
| Today's Opinion | 16% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/30/25 | +0.82% since 12/30/25 | +7.21% since 12/30/25 | ||
| Low | 4,000 on 01/05/26 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 4,160 on 12/31/25 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 12/05/25 | +1.44% since 12/05/25 | +0.16% since 12/05/25 | ||
| Low | 3,766 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,305 on 12/08/25 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 10/07/25 | -2.30% since 10/07/25 | +4.54% since 10/07/25 | ||
| Low | 3,766 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,835 on 10/23/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +19.62% since 07/07/25 | -6.37% since 07/07/25 | +39.91% since 07/07/25 | ||
| Low | 3,113 on 07/14/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 4,857 on 08/28/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||