Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,661 | 83.99 | 283.60 | ||
| High | 3,661 | 84.18 | 284.20 | ||
| Low | 3,638 | 81.90 | 271.35 | ||
| Latest | 3,638s | 82.35 | 272.30 | ||
| Change | +35 | -1.70 | -11.55 | ||
| % Change | +0.97% | -2.02% | -4.07% | ||
| Volume | 4 | 21,118 | 19,588 | ||
| 20-Day Average Volume | 3,664 | 37,048 | 16,824 | ||
| Previous Close | 3,603 | 84.05 | 283.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,517 | 80.07 | 289.49 | ||
| 20-Day Raw Stochastic | 74.38% | 76.33% | 0.29% | ||
| 20-Day Relative Strength | 52.88 | 66.71 | 39.59 | ||
| Weighted Alpha | -20.83 | +23.71 | -23.27 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/28/26 | +0.36% since 04/30/26 | -4.94% since 04/30/26 | ||
| Low | 3,565 on 04/30/26 | 81.85 on 05/01/26 | 271.35 on 05/07/26 | ||
| High | 3,680 on 04/29/26 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 04/02/26 | +12.18% since 04/07/26 | -3.50% since 04/07/26 | ||
| Low | 3,249 on 04/10/26 | 72.52 on 04/08/26 | 271.35 on 05/07/26 | ||
| High | 3,772 on 04/24/26 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 02/06/26 | +27.26% since 02/06/26 | -4.42% since 02/06/26 | ||
| Low | 3,249 on 04/10/26 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 3,894 on 02/13/26 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -17.17% since 11/06/25 | +22.33% since 11/07/25 | -23.97% since 11/07/25 | ||
| Low | 3,249 on 04/10/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,515 on 11/10/25 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||