Robusta Coffee 10-T Jul '26 (RMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN26 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,762 | 77.00 | 275.40 | ||
| High | 3,890 | 77.13 | 278.35 | ||
| Low | 3,750 | 75.66 | 272.60 | ||
| Latest | 3,756s | 75.67 | 273.45 | ||
| Change | +49 | -1.30 | -2.95 | ||
| % Change | +1.32% | -1.69% | -1.07% | ||
| Volume | 41 | 10,059 | 2,381 | ||
| 20-Day Average Volume | 6,909 | 36,386 | 20,517 | ||
| Previous Close | 3,707 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,518 | 77.94 | 258.54 | ||
| 20-Day Raw Stochastic | 78.03% | 8.23% | 76.06% | ||
| 20-Day Relative Strength | 62.19 | 41.61 | 55.68 | ||
| Weighted Alpha | +7.47 | +9.24 | -4.54 | ||
| Today's Opinion | 88% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/18/26 | -4.98% since 06/18/26 | +2.24% since 06/18/26 | ||
| Low | 3,535 on 06/23/26 | 75.66 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 3,890 on 06/25/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 05/22/26 | -5.13% since 05/26/26 | +2.80% since 05/26/26 | ||
| Low | 3,280 on 06/09/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,890 on 06/25/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 03/25/26 | +2.80% since 03/26/26 | -5.78% since 03/26/26 | ||
| Low | 3,173 on 04/10/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 3,890 on 06/25/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 12/24/25 | +10.93% since 12/26/25 | -14.50% since 12/26/25 | ||
| Low | 3,173 on 04/10/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,156 on 01/28/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||