Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Jun '24 (R6M24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/17/24
Expiration Date
06/13/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.010780 +4.68%
on 05/23/24
0.011285 unch
on 06/13/24
+0.000485 (+4.49%)
since 05/13/24
3-Month
0.010380 +8.72%
on 04/17/24
0.011285 unch
on 06/13/24
+0.000705 (+6.66%)
since 03/13/24
52-Week
0.008820 +27.95%
on 10/06/23
0.011790 -4.28%
on 01/26/24
+0.001335 (+13.42%)
since 05/05/22

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 98.807 (-0.25%)
GCJ26 : 5,207.0 (+1.63%)
SIK26 : 86.630 (+3.78%)
^USDJPY : 157.021 (-0.45%)
^EURUSD : 1.16364 (+0.20%)
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 98.807 (-0.25%)
GCJ26 : 5,207.0 (+1.63%)
SIK26 : 86.630 (+3.78%)
^USDJPY : 157.021 (-0.45%)
^EURUSD : 1.16364 (+0.20%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.81 (-0.24%)
E6H26 : 1.16430 (+0.20%)
E6H26 : 1.16430 (+0.20%)
Elliott Wave Live: Oil Shock and Market Reaction Trading the Geopolitical Risk

Crude oil is also higher and may stay supported after Iran warned that ships should not pass through the Strait of Hormuz. Around 20% of global oil supply moves through this channel.The longer disruption...

Dollar Soars as T-Notes Yields Jump on Inflation Fears

The dollar index (DXY00 ) rose by +0.97% on Monday and posted a 5-week high. The dollar rallied on Monday after oil prices surged to an 8.25-month high, boosting inflation expectations and reducing the...

DXY00 : 98.807 (-0.25%)
GCJ26 : 5,207.0 (+1.63%)
SIK26 : 86.630 (+3.78%)
^USDJPY : 157.021 (-0.45%)
^EURUSD : 1.16364 (+0.20%)
Gold, Iran, and the “Yeah… No” Moment in Mining Stocks

How can safe-haven demand accompany declines in gold stocks?

How 24/7 Automated Forex Systems Operate Across Global Markets

Automated forex systems help traders navigate the complex, 24-hour global market by using algorithms to execute consistent, high-speed strategies and manage risk without the need for constant manual monitoring....

Dollar Rallies as Crude Oil's Surge Curbs Fed Rate Cut Hopes

The dollar index (DXY00 ) is up by +0.88% today at a 5-week high. The dollar is climbing today as today's surge in oil prices to an 8.25-month high has boosted inflation expectations and reduced the chance...

DXY00 : 98.807 (-0.25%)
GCJ26 : 5,207.0 (+1.63%)
SIK26 : 86.630 (+3.78%)
^USDJPY : 157.021 (-0.45%)
^EURUSD : 1.16364 (+0.20%)
Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 98.81 (-0.24%)
YMH26 : 48,636 (+0.16%)
CLJ26 : 75.15 (+0.79%)
HGK26 : 5.9580 (+2.27%)
NQH26 : 24,838.25 (+0.33%)
GCJ26 : 5,207.0 (+1.63%)
SIK26 : 86.630 (+3.78%)
QAK26 : 82.29 (+1.09%)
HOJ26 : 3.2885 (+3.19%)
RBJ26 : 2.4960 (+1.57%)
ESH26 : 6,842.75 (+0.26%)
USDCAD Braces for Volatility as Oil Risk and Key Technical Levels Align

USDCAD enters the new trading week at a technically and fundamentally sensitive juncture. The pair continues to be driven by oil prices, interest rate differentials, and shifts in global risk sentiment....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.011285
2nd Resistance Point 0.011285
1st Resistance Point 0.011285
Last Price 0.011285s
1st Support Level 0.011285
2nd Support Level 0.011285
3rd Support Level 0.011285

See More

52-Week High 0.011790
Last Price 0.011285s
Fibonacci 61.8% 0.010655
Fibonacci 50% 0.010305
Fibonacci 38.2% 0.009955
52-Week Low 0.008820

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar