Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russian Ruble Jun '24 (R6M24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/17/24
Expiration Date
06/17/24 (expired)

Seasonal Chart

Russian Ruble Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.010780 +4.68%
on 05/23/24
0.011285 unch
on 06/13/24
+0.000485 (+4.49%)
since 05/13/24
3-Month
0.010380 +8.72%
on 04/17/24
0.011285 unch
on 06/13/24
+0.000705 (+6.66%)
since 03/13/24
52-Week
0.008820 +27.95%
on 10/06/23
0.011790 -4.28%
on 01/26/24
+0.001335 (+13.42%)
since 05/05/22

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Finishes Higher on Weak Stocks and US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.20% and posted a 7-week high. The dollar strengthened Friday as weakness in stocks boosted liquidity demand for the dollar. Also, weaker-than-expected Eurozone...

DXY00 : 105.796s (+0.20%)
^EURUSD : 1.06927 (-0.09%)
^USDJPY : 159.759 (+0.52%)
GCQ24 : 2,331.2s (-1.60%)
SIN24 : 29.614s (-3.92%)
Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-160s (-0.04%)
NVDA : 126.57 (-3.22%)
AMAT : 235.41 (-1.91%)
AVGO : 1,658.63 (-4.38%)
QCOM : 212.53 (-1.36%)
MRVL : 71.89 (-1.84%)
Dollar Moves Higher on Weak Stocks and US Economic Strength

The dollar index (DXY00 ) today is up by +0.26% at a 7-week high. The dollar today is strengthening as weakness in stocks has boosted liquidity demand for the dollar. Also, weaker-than-expected Eurozone...

DXY00 : 105.796s (+0.20%)
^EURUSD : 1.06927 (-0.09%)
^USDJPY : 159.759 (+0.52%)
GCQ24 : 2,331.2s (-1.60%)
SIN24 : 29.614s (-3.92%)
Dollar Gains on Higher T-note Yields and Hawkish Fed Comments

The dollar index (DXY00 ) Thursday rose by +0.34%. Higher T-note yields Thursday strengthened the dollar’s interest rate differentials and supported the dollar. Also, hawkish comments Thursday from...

DXY00 : 105.796s (+0.20%)
^EURUSD : 1.06927 (-0.09%)
^USDJPY : 159.759 (+0.52%)
GCQ24 : 2,331.2s (-1.60%)
SIN24 : 29.614s (-3.92%)
Dollar Strengthens With T-note Yields on Hawkish Fed Official’s Comment

The dollar index (DXY00 ) today is up by +0.19%. Higher T-note yields today have strengthened the dollar’s interest rate differentials and supported the dollar. Also, hawkish comments today from Minneapolis...

DXY00 : 105.796s (+0.20%)
^EURUSD : 1.06927 (-0.09%)
^USDJPY : 159.759 (+0.52%)
GCQ24 : 2,331.2s (-1.60%)
SIN24 : 29.614s (-3.92%)
German Bund Can Stabilize and Recover The EURUSD Pair

German Bund Can Stabilize and Recover The EURUSD Pair due to positive correlation, as BUND is looking for a bigger rally.

Dollar Slips as S&P 500 Climbs to a Record High

The dollar index (DXY00 ) Tuesday fell slightly by -0.04%. The dollar Tuesday gave up overnight gains and turned lower as T-note yields fell on the weaker-than-expected US May retail sales report. Also,...

DXY00 : 105.796s (+0.20%)
^EURUSD : 1.06927 (-0.09%)
^USDJPY : 159.759 (+0.52%)
GCQ24 : 2,331.2s (-1.60%)
SIN24 : 29.614s (-3.92%)
Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed....

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-160s (-0.04%)
MU : 139.54 (-3.22%)
SLB : 45.66 (+0.44%)
OXY : 60.92 (-2.43%)
CVX : 155.28 (-0.87%)
XOM : 110.76 (-0.88%)
Dollar Follows T-Note Yields Lower

The dollar index (DXY00 ) today is down by -0.15%. The dollar today gave up overnight gains and turned lower as T-note yields fell on the weaker-than-expected US May retail sales report. The dollar today...

DXY00 : 105.796s (+0.20%)
^EURUSD : 1.06927 (-0.09%)
^USDJPY : 159.759 (+0.52%)
GCQ24 : 2,331.2s (-1.60%)
SIN24 : 29.614s (-3.92%)
Stocks Post Modest Gains on Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are slightly...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-160s (-0.04%)
MU : 139.54 (-3.22%)
QCOM : 212.53 (-1.36%)
LZB : 37.89 (-2.14%)
CLDX : 35.27 (-1.18%)
KR : 50.21 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.011285
2nd Resistance Point 0.011285
1st Resistance Point 0.011285
Last Price 0.011285s
1st Support Level 0.011285
2nd Support Level 0.011285
3rd Support Level 0.011285

See More

52-Week High 0.011790
Last Price 0.011285s
Fibonacci 61.8% 0.010655
Fibonacci 50% 0.010305
Fibonacci 38.2% 0.009955
52-Week Low 0.008820

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar