Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Jun '24 (R6M24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.011200 +0.76%
on 06/11/24
0.011285 unch
on 06/13/24
+0.000115 (+1.03%)
since 06/06/24
1-Month
0.010780 +4.68%
on 05/23/24
0.011285 unch
on 06/13/24
+0.000485 (+4.49%)
since 05/13/24
3-Month
0.010380 +8.72%
on 04/17/24
0.011285 unch
on 06/13/24
+0.000705 (+6.66%)
since 03/13/24
6-Month
0.009925 +13.70%
on 12/21/23
0.011790 -4.28%
on 01/26/24
+0.001160 (+11.46%)
since 12/13/23
YTD
0.010030 +12.51%
on 01/03/24
0.011790 -4.28%
on 01/26/24
+0.000970 (+9.40%)
since 12/29/23
52-Week
0.008820 +27.95%
on 10/06/23
0.011790 -4.28%
on 01/26/24
+0.001335 (+13.42%)
since 05/05/22
2-Year
0.008820 +27.95%
on 10/06/23
0.011790 -4.28%
on 01/26/24
+0.001270 (+12.68%)
since 05/04/22
3-Year
0.007065 +59.73%
on 03/07/22
0.019400 -41.83%
on 08/22/22
-0.002405 (-17.57%)
since 06/14/21
5-Year
0.007065 +59.73%
on 03/07/22
0.019400 -41.83%
on 08/22/22
-0.004515 (-28.58%)
since 06/17/19
10-Year
0.007065 +59.73%
on 03/01/22
0.029410 -61.63%
on 07/01/14
-0.017995 (-61.46%)
since 06/01/14
20-Year
0.007065 +59.73%
on 03/01/22
0.043300 -73.94%
on 07/01/08
-0.022695 (-66.79%)
since 06/01/04

52-Week Key Points

52-Wk Low
0.008820
52-Wk High
0.011790
52-Week High 0.011790
Last Price 0.011285s
Fibonacci 61.8% 0.010655
Fibonacci 50% 0.010305
Fibonacci 38.2% 0.009955
52-Week Low 0.008820

See More

R6M24 Daily Price Range

Day Low
0.011285
Day High
0.011285
Last Price: 0.011285s
Daily Closing Range: N/A
Close to Close %Change: +0.58%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 20 times unch
6-Month 8 times -4.28%
YTD 11 times -4.28%
52-Week 2 times -4.28%
2-Year 3 times -4.28%
3-Year 13 times -41.83%
5-Year 11 times -41.83%
10-Year 1 time -61.63%
20-Year 28 times -73.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.76%
1-Month 2 times +4.68%
3-Month 6 times +8.72%
6-Month 3 times +13.70%
YTD 2 times +12.51%
52-Week 26 times +27.95%
2-Year 16 times +27.95%
3-Year 9 times +59.73%
5-Year 14 times +59.73%
10-Year 11 times +59.73%
20-Year 14 times +59.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot