Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Gasoline RBOB Mini Aug '22 (QUQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Unleaded Gasoline RBOB eminNY
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
07/28/22 (expired)

Seasonal Chart

Gasoline RBOB Mini Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
3.1495 +10.00%
on 07/21/22
3.7233 -6.95%
on 06/29/22
-0.3796 (-9.87%)
since 06/28/22
3.1495 +10.00%
on 07/21/22
4.0839 -15.16%
on 06/09/22
+0.1712 (+5.20%)
since 04/28/22
1.8796 +84.33%
on 08/20/21
4.0839 -15.16%
on 06/09/22
+1.3661 (+65.10%)
since 07/28/21

More Gasoline RBOB Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Fades a Bit But Still Closes the Week Sharply Higher

Sep Nymex natural gas (NGU22 ) on Friday closed -1.19% on some long liquidation pressure after the +17% rally seen on Tuesday through Thursday. However, Sep nat-gas still closed the week sharply higher...

NGU22 : 8.768s (-1.19%)
Crude Oil Falls on Positive Iran Statement on Nuclear Proposal

Sep WTI crude oil (CLU22 ) on Friday closed down -2.25 (-2.38%), and Sep RBOB gasoline (RBU22 ) closed down -2.55 (-0.83%). Oil prices on Friday fell on a +0.5% rally in the dollar index and on Iran's...

CLU22 : 92.09s (-2.38%)
RBU22 : 3.0460s (-0.83%)
Crude Oil Falls on Positive Iran Statement on Nuclear Proposal

Sep WTI crude oil (CLU22 ) today is down -1.99 (-2.10)%, and Sep RBOB gasoline (RBU22 ) is down -0.0385 (-1.25%). Oil prices are lower today on a stronger dollar and on Iran's statement that the EU's proposed...

CLU22 : 92.09s (-2.38%)
RBU22 : 3.0460s (-0.83%)
3 Quality MLPs With 5%+ Yields

Master Limited Partnerships are appealing for their high yields, but investors need to make sure the underlying distribution is safe.

Nat-Gas Prices Soar on Reduced U.S. Gas Production and Tight Supplies

Sep Nymex natural gas (NGU22 ) on Thursday closed sharply higher by +0.672 (+8.19%). Sep Nymex natural gas on Thursday soared by +8.19%, adding to the sharp gains in the previous two sessions that have...

NGU22 : 8.768s (-1.19%)
Crude Oil Rallies on IEA's Hike in its Demand Forecast

Sep WTI crude oil (CLU22 ) on Thursday closed up +2.41 (+2.62%), and Sep RBOB gasoline (RBU22 ) closed up +0.12 (+0.04%). Oil prices rallied sharply for a second session after the International Energy...

CLU22 : 92.09s (-2.38%)
RBU22 : 3.0460s (-0.83%)
Bears Squeezed & Bonds Tumble

Our daily video.

Crude Oil Rallies on IEA Hike in Demand Forecast

Sep WTI crude oil (CLU22 ) today is up +1.20 (+1.31%), and Sep RBOB gasoline (RBU22 ) is down -0.0013 (-0.04%). Sep nat gas (NGU22 ) is up +0.204 (+2.49%) Oil prices are trading higher after the International...

CLU22 : 92.09s (-2.38%)
RBU22 : 3.0460s (-0.83%)
NGU22 : 8.768s (-1.19%)
The Squeeze

S&P 500 bulls went on to extend and defend gains following the fireworks reaction to CPI (as if inflation were banished by one 0% MoM reading), and bonds overall bought reasonably well into the idea. Treasuries...

Enjoy It While It Lasts!

Woo-hoo! Gasoline prices are below $4.00 a gallon! Inflation came in lower than expected! I hope you enjoy this wonderful economic news but I'm afraid to tell you it may not last. Already the petroleum...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.4646
2nd Resistance Point 3.4646
1st Resistance Point 3.4646
Last Price 3.4646s
1st Support Level 3.4646
2nd Support Level 3.4646
3rd Support Level 3.4646

See More

52-Week High 4.0839
Last Price 3.4646s
Fibonacci 61.8% 3.2419
Fibonacci 50% 2.9818
Fibonacci 38.2% 2.7216
52-Week Low 1.8796

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar