Gasoline RBOB Mini Aug '22 (QUQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUQ22 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.65 | 2.5396 | ||
| High | 3.4646 | 66.71 | 2.5901 | ||
| Low | 3.4646 | 63.60 | 2.4812 | ||
| Latest | 3.4646s | 66.48 | 2.5747 | ||
| Change | +0.0358 | +1.06 | +0.0438 | ||
| % Change | +1.04% | +1.62% | +1.73% | ||
| Volume | 0 | 328,933 | 49,783 | ||
| 20-Day Average Volume | 0 | 269,782 | 66,072 | ||
| Previous Close | 3.4288 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3434 | 64.36 | 2.4013 | ||
| 20-Day Raw Stochastic | 58.54% | 86.00% | 95.00% | ||
| 20-Day Relative Strength | 50.35 | 60.53 | 65.91 | ||
| Weighted Alpha | +61.86 | +7.71 | +25.12 | ||
| Today's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 07/21/22 | -0.06% since 02/19/26 | +2.62% since 02/19/26 | ||
| Low | 3.2228 on 07/22/22 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 3.4646 on 07/28/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 06/28/22 | +9.83% since 01/26/26 | +13.51% since 01/26/26 | ||
| Low | 3.1495 on 07/21/22 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3.7233 on 06/29/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/28/22 | +14.02% since 11/26/25 | +17.03% since 11/26/25 | ||
| Low | 3.1495 on 07/21/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.0839 on 06/09/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +37.71% since 01/28/22 | +6.98% since 08/26/25 | +17.56% since 08/26/25 | ||
| Low | 2.5275 on 01/31/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.0839 on 06/09/22 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||