[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mini Jul '26 (QHN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$8,551/7,774
First Notice Date
06/29/26 (6 days)
Expiration Date
06/29/26 (6 days)

Seasonal Chart

ULSD NY Harbor Mini Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0930 unch
on 06/23/26
3.8481 -19.62%
on 06/03/26
-0.6789 (-18.00%)
since 05/22/26
3-Month
3.0930 unch
on 06/23/26
4.0564 -23.75%
on 05/19/26
-0.1067 (-3.33%)
since 03/23/26
52-Week
2.0081 +54.03%
on 01/07/26
4.0564 -23.75%
on 05/19/26
+0.8907 (+40.44%)
since 06/23/25

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What happens to inflation if the war in Iran ends?

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

Crude Oil Prices Fall as Oil Supplies Flow Through the Strait of Hormuz

August WTI crude oil (CLQ26 ) today is down -0.67 (-0.91%), and August RBOB gasoline (RBQ26 ) is down -0.0534 (-1.85%). Crude oil and gasoline prices are under pressure today, with crude oil falling to...

CLQ26 : 73.24 (-0.84%)
RBQ26 : 2.8436 (-1.25%)
$DXY : 101.36 (+0.34%)
Energy Update - Morning Express - Blue Line Futures

Sunday night into Monday crude markets saw outsized volatility, posting a ~5% range before 8am Monday as drama surrounding the Iran-US MOU spiked markets higher on the Sunday open. A final deal was agreed...

How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?

Pinnacle West Capital has outperformed the Utilities industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

XLU : 45.08 (+0.81%)
EVRG : 84.44 (+1.43%)
PNW : 104.04 (+1.57%)
The Big Tech Investment Cycle is Shifting, and Chevron Just Wrote the Blueprint for the AI Power Trade.

The new partnership between energy giant Chevron and hyperscaler Microsoft highlights that the next phase of the artificial intelligence trade is plugging directly into the power grid.

MSFT : 373.51 (+1.68%)
CVX : 175.99 (+0.53%)
Crude Oil Prices Retreat as Global Supply Fears Recede

July WTI crude oil (CLN26 ) on Monday closed down -1.78 (-2.32%), and July RBOB gasoline (RBN26 ) closed down -0.0079 (-0.26%). Crude oil and gasoline prices gave up overnight gains on Monday and settled...

CLQ26 : 73.24 (-0.84%)
RBQ26 : 2.8436 (-1.25%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN26 ) on Monday closed up +0.020 (+0.62%). Nat-gas prices rallied to a 3-week nearest-futures high on Monday and settled higher as forecasts for hotter US weather indicate higher...

NGQ26 : 3.205 (-2.26%)
Centrus Agreement Strengthens Oklo Stock’s Nuclear AI Power Thesis

Oklo reaches agreement with Centrus Energy for HALEU fuel supply starting 2029.

META : 564.05 (+0.04%)
NVDA : 202.20 (-3.09%)
OKLO : 59.46 (+1.82%)
LEU : 185.16 (+0.81%)
IWM : 297.51 (-0.22%)
Energy Update - Morning Express - Blue Line Futures

Crude Oil Fundamentals, Technicals, Actionable Bias, Proprietary Levels

Crude Oil Prices Tumble on US-Iran Peace Progress

July WTI crude oil (CLN26 ) today is down -1.92 (-2.51%), and July RBOB gasoline (RBN26 ) is down -0.0276 (-0.92%). Crude oil and gasoline prices gave up overnight gains and are sharply lower. Crude prices...

CLQ26 : 73.24 (-0.84%)
RBQ26 : 2.8436 (-1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.0932
2nd Resistance Point 3.0932
1st Resistance Point 3.0931
Last Price 3.0931s
1st Support Level 3.0930
2nd Support Level 3.0930
3rd Support Level 3.0929

See More

52-Week High 4.0564
Fibonacci 61.8% 3.2739
Last Price 3.0931s
Fibonacci 50% 3.0323
Fibonacci 38.2% 2.7906
52-Week Low 2.0081

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.