ULSD NY Harbor Mini Jul '26 (QHN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHN26 | CLM26 | HOM26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 102.16 | 4.1176 | ||
| High | 3.8141 | 103.67 | 4.1603 | ||
| Low | 3.8140 | 100.56 | 3.9500 | ||
| Latest | 3.8140 | 101.27 | 3.9568 | ||
| Change | -0.1526 | -0.91 | -0.2020 | ||
| % Change | -3.85% | -0.89% | -4.86% | ||
| Volume | N/A | 176,640 | 44,618 | ||
| 20-Day Average Volume | 0 | 309,913 | 50,258 | ||
| Previous Close | 3.9666 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6873 | 96.98 | 3.8544 | ||
| 20-Day Raw Stochastic | 80.18% | 69.40% | 72.29% | ||
| 20-Day Relative Strength | 57.28 | 56.71 | 55.60 | ||
| Weighted Alpha | +106.21 | +79.37 | +107.53 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 05/06/26 | +6.38% since 05/06/26 | +4.46% since 05/06/26 | ||
| Low | 3.6394 on 05/07/26 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 3.9666 on 05/12/26 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 04/13/26 | +8.82% since 04/13/26 | +8.18% since 04/13/26 | ||
| Low | 3.1971 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.9666 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +70.64% since 02/13/26 | +62.18% since 02/13/26 | +76.22% since 02/13/26 | ||
| Low | 2.2436 on 02/17/26 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 3.9666 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +73.08% since 11/13/25 | +72.46% since 11/13/25 | +78.27% since 11/13/25 | ||
| Low | 2.0081 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.9666 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||