ULSD NY Harbor Mini Jul '26 (QHN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHN26 | CLN26 | HON26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 93.45 | 3.6831 | ||
| High | 3.6990 | 96.08 | 3.7391 | ||
| Low | 3.6987 | 93.45 | 3.6764 | ||
| Latest | 3.6987s | 94.51 | 3.7111 | ||
| Change | +0.0593 | +0.75 | +0.0124 | ||
| % Change | +1.63% | +0.80% | +0.34% | ||
| Volume | 0 | 14,837 | 733 | ||
| 20-Day Average Volume | 0 | 234,382 | 42,103 | ||
| Previous Close | 3.6394 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7521 | 95.07 | 3.7440 | ||
| 20-Day Raw Stochastic | 37.00% | 45.86% | 44.08% | ||
| 20-Day Relative Strength | 52.17 | 52.99 | 52.51 | ||
| Weighted Alpha | +91.87 | +66.34 | +92.84 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/26/26 | +6.99% since 05/27/26 | +5.20% since 05/27/26 | ||
| Low | 3.4886 on 05/29/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 3.6990 on 06/02/26 | 96.08 on 06/03/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 05/01/26 | -1.72% since 05/01/26 | -1.86% since 05/01/26 | ||
| Low | 3.4886 on 05/29/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 4.0564 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +40.01% since 03/02/26 | +34.60% since 03/03/26 | +34.72% since 03/03/26 | ||
| Low | 2.7147 on 03/04/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 4.0564 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +71.71% since 12/02/25 | +62.60% since 12/03/25 | +72.89% since 12/03/25 | ||
| Low | 2.0081 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.0564 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||