ULSD NY Harbor Mini Jul '26 (QHN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHN26 | CLQ26 | HOQ26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0931 | 74.14 | 3.0739 | ||
| High | 3.0931 | 74.45 | 3.0920 | ||
| Low | 3.0930 | 72.48 | 3.0151 | ||
| Latest | 3.0931s | 73.13 | 3.0856 | ||
| Change | unch | -0.73 | +0.0287 | ||
| % Change | unch | -0.99% | +0.94% | ||
| Volume | 0 | 125,230 | 23,361 | ||
| 20-Day Average Volume | 0 | 177,551 | 33,087 | ||
| Previous Close | 3.0931 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4627 | 84.29 | 3.4150 | ||
| 20-Day Raw Stochastic | 0.01% | 2.01% | 9.38% | ||
| 20-Day Relative Strength | 38.13 | 35.48 | 39.02 | ||
| Weighted Alpha | +45.33 | +15.59 | +45.48 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 06/15/26 | -8.23% since 06/15/26 | -4.65% since 06/15/26 | ||
| Low | 3.0930 on 06/23/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 3.1950 on 06/17/26 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -18.00% since 05/22/26 | -21.69% since 05/22/26 | -15.94% since 05/22/26 | ||
| Low | 3.0930 on 06/23/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 3.8481 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 03/23/26 | -8.65% since 03/23/26 | -0.33% since 03/23/26 | ||
| Low | 3.0930 on 06/23/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 4.0564 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.89% since 12/23/25 | +25.95% since 12/23/25 | +47.96% since 12/23/25 | ||
| Low | 2.0081 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 4.0564 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||