Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mini Jul '26 (QHN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.4886 +6.02%
on 05/29/26
3.6990 -0.01%
on 06/02/26
+0.0774 (+2.14%)
since 05/26/26
1-Month
3.4886 +6.02%
on 05/29/26
4.0564 -8.82%
on 05/19/26
-0.0840 (-2.22%)
since 05/01/26
3-Month
2.7147 +36.25%
on 03/04/26
4.0564 -8.82%
on 05/19/26
+1.0570 (+40.01%)
since 03/02/26
6-Month
2.0081 +84.19%
on 01/07/26
4.0564 -8.82%
on 05/19/26
+1.5446 (+71.71%)
since 12/02/25
YTD
2.0081 +84.19%
on 01/07/26
4.0564 -8.82%
on 05/19/26
+1.6634 (+81.73%)
since 12/31/25
52-Week
2.0081 +84.19%
on 01/07/26
4.0564 -8.82%
on 05/19/26
+1.6727 (+82.56%)
since 06/02/25
3-Year
1.9745 +87.32%
on 05/05/25
4.6084 -19.74%
on 03/16/26
+1.3377 (+56.66%)
since 06/05/23
5-Year
1.9082 +93.83%
on 08/16/21
4.6743 -20.87%
on 04/25/22
+1.5780 (+74.41%)
since 06/07/21
10-Year
0.6104 +496.23%
on 04/01/20
4.6743 -22.14%
on 04/01/22
+2.1504 (+144.42%)
since 06/01/16
20-Year
0.6104 +496.23%
on 04/01/20
4.6743 -22.14%
on 04/01/22
+1.6108 (+79.40%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0081
52-Wk High
4.0564
52-Week High 4.0564
Last Price 3.6987s
Fibonacci 61.8% 3.2739
Fibonacci 50% 3.0323
Fibonacci 38.2% 2.7906
52-Week Low 2.0081

See More

QHN26 Daily Price Range

Day Low
3.6987
Day High
3.6990
Last Price: 3.6987s
Daily Closing Range: 0.00%
Close to Close %Change: +1.63%
Close to Open %Change: unch
High to Low %Change: +0.01%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 4 times -8.82%
3-Month 18 times -8.82%
6-Month 34 times -8.82%
YTD 36 times -8.82%
52-Week 35 times -8.82%
3-Year 13 times -19.74%
5-Year 20 times -20.87%
10-Year 20 times -22.14%
20-Year 13 times -22.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.02%
1-Month 6 times +6.02%
3-Month 2 times +36.25%
6-Month 8 times +84.19%
YTD 3 times +84.19%
52-Week 4 times +84.19%
3-Year 9 times +87.32%
5-Year 3 times +93.83%
10-Year 4 times +496.23%
20-Year 10 times +496.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.