or
Faster, Cleaner, Better.

Pound/Australian Jun '25 (PVM25)

2.06965s -0.00880 (-0.42%) 06/10/25 [ICE/US]
2.06850 x 8 2.07010 x 8
underlying price ()
Quote Overview for Tue, Jun 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.06965
Day High
2.07050
Open 2.07050
Previous Close 2.07845 2.07845
Volume 20 20
Open Interest 20 20
Stochastic %K 67.93% 67.93%
Weighted Alpha +8.85 +8.85
5-Day Change -0.02090 (-1.00%) -0.02090 (-1.00%)
52-Week Range 1.88990 - 2.14255 1.88990 - 2.14255
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
British Pound/Australian Dollar
Contract Size
GBP 125,000
Tick Size
0.0001 points (AUD 12.50 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
AUD 125,000
Expiration Date
06/16/25 (6 days)

Seasonal Chart

Pound/Australian Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.05280 +0.82%
on 05/13/25
Period Open: 2.07560
2.09600 -1.26%
on 05/28/25
-0.00595 (-0.29%)
since 05/09/25
3-Month
2.03220 +1.84%
on 03/17/25
Period Open: 2.05085
2.14255 -3.40%
on 04/08/25
+0.01880 (+0.92%)
since 03/10/25

More Pound/Australian Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 99.125 (+0.03%)
GCQ25 : 3,362.3 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14158 (-0.08%)
Dollar Little Changed as Markets Await News from US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.04%. The dollar gave up an overnight advance and turned slightly lower after the World Bank cut its 2025 global growth outlook. Also, lower T-note yields...

DXY00 : 99.125 (+0.03%)
GCQ25 : 3,362.3 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14158 (-0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Trend Is the Aussie Dollar Bulls’ Friend

September Australian dollar futures hit an eight-month high last week.

A6U25 : 0.65275 (-0.06%)
Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 99.125 (+0.03%)
GCQ25 : 3,362.3 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14158 (-0.08%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 99.125 (+0.03%)
GCQ25 : 3,362.3 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14158 (-0.08%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 99.125 (+0.03%)
GCQ25 : 3,362.3 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14158 (-0.08%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 99.125 (+0.03%)
GCQ25 : 3,362.3 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14158 (-0.08%)
Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.73455 (+0.07%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 99.127 (+0.03%)
GCQ25 : 3,362.4 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14156 (-0.09%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 99.13 (+0.03%)
ZNM25 : 110-090 (+0.06%)
GCY00 : 3,341.50 (+0.56%)
Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 99.127 (+0.03%)
GCQ25 : 3,362.4 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14156 (-0.09%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.127 (+0.03%)
GCQ25 : 3,362.4 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14156 (-0.09%)
Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.127 (+0.03%)
GCQ25 : 3,362.4 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14156 (-0.09%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.127 (+0.03%)
GCQ25 : 3,362.4 (+0.57%)
SIN25 : 36.770 (+0.35%)
^USDJPY : 145.025 (+0.10%)
^EURUSD : 1.14156 (-0.09%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

3rd Resistance Point 2.07107
2nd Resistance Point 2.07078
1st Resistance Point 2.07022
Last Price 2.06965s
1st Support Level 2.06937
2nd Support Level 2.06908
3rd Support Level 2.06852

See More

52-Week High 2.14255
Last Price 2.06965s
Fibonacci 61.8% 2.04604
Fibonacci 50% 2.01622
Fibonacci 38.2% 1.98641
52-Week Low 1.88990

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns