Pound/Australian Jun '25 (PVM25)
2.07939s -0.01011 (-0.48%) 06/16/25 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select FieldsSymbol | PVM25 | BAN25 | DXU25 | ||
Company | Pound/Australian | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | ICE/US | CME | ICE/US | ||
Open | 0.00000 | 119,645 | 97.190 | ||
High | 2.07939 | 120,550 | 97.340 | ||
Low | 2.07939 | 117,425 | 97.025 | ||
Last | 2.07939s | 117,825 | 97.080 | ||
Change | -0.01011 | -1,680 | -0.037 | ||
% Change | -0.48% | -1.41% | -0.04% | ||
Volume | 0 | 39,957 | 16,518 | ||
20-Day Average Volume | 0 | 55,954 | 19,376 | ||
Previous Close | 2.08950 | 119,505 | 97.117 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.08566 | 113,483 | 97.286 | ||
20-Day Raw Stochastic | 36.96% | 72.43% | 39.21% | ||
20-Day Relative Strength | 50.37% | 60.60% | 42.61% | ||
Weighted Alpha | +9.42 | N/A | -5.14 | ||
Today's Opinion | Hold | 80% Buy | 72% Sell | ||
Previous Opinion | 72% Buy | 88% Buy | 72% Sell | ||
Last Month's Opinion | 56% Buy | 8% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 06/09/25 | -0.87% since 07/16/25 | -1.05% since 07/16/25 | ||
Low | 2.06965 on 06/10/25 | 116,250 on 07/22/25 | 97.025 on 07/23/25 | ||
High | 2.08950 on 06/13/25 | 121,160 on 07/18/25 | 98.665 on 07/17/25 | ||
1-Month | |||||
%Chg | +0.33% since 05/16/25 | +14.12% since 06/23/25 | -0.98% since 06/23/25 | ||
Low | 2.06955 on 05/19/25 | 104,320 on 06/24/25 | 96.000 on 07/01/25 | ||
High | 2.09600 on 05/28/25 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
3-Month | |||||
%Chg | +1.77% since 03/14/25 | +24.31% since 04/23/25 | -2.26% since 04/23/25 | ||
Low | 2.03220 on 03/17/25 | 93,880 on 04/24/25 | 96.000 on 07/01/25 | ||
High | 2.14255 on 04/08/25 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
6-Month | |||||
%Chg | +4.55% since 12/16/24 | +11.59% since 01/31/25 | -9.48% since 01/23/25 | ||
Low | 1.96035 on 01/20/25 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
High | 2.14255 on 04/08/25 | 123,610 on 07/14/25 | 108.197 on 02/03/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |