Pound/Australian Jun '25 (PVM25)
2.07939s -0.01011 (-0.48%) 06/16/25 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PVM25 | BAQ25 | DXU25 | ||
| Company | Pound/Australian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 113,585 | 98.195 | ||
| High | 2.07939 | 114,235 | 98.315 | ||
| Low | 2.07939 | 112,465 | 97.955 | ||
| Last | 2.07939s | 113,635 | 97.970 | ||
| Change | -0.01011 | +400 | -0.149 | ||
| % Change | -0.48% | +0.35% | -0.15% | ||
| Volume | 0 | 33,755 | 13,431 | ||
| 20-Day Average Volume | 0 | 62,664 | 21,784 | ||
| Previous Close | 2.08950 | 113,235 | 98.119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08566 | 117,308 | 98.260 | ||
| 20-Day Raw Stochastic | 36.96% | 6.85% | 38.18% | ||
| 20-Day Relative Strength | 50.37% | 47.39% | 49.79% | ||
| Weighted Alpha | +9.42 | N/A | -3.53 | ||
| Today's Opinion | Hold | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/09/25 | -8.17% since 08/13/25 | +0.43% since 08/13/25 | ||
| Low | 2.06965 on 06/10/25 | 112,465 on 08/20/25 | 97.470 on 08/14/25 | ||
| High | 2.08950 on 06/13/25 | 125,235 on 08/14/25 | 98.315 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 05/16/25 | -4.29% since 07/18/25 | -0.12% since 07/18/25 | ||
| Low | 2.06955 on 05/19/25 | 112,465 on 08/20/25 | 96.860 on 07/24/25 | ||
| High | 2.09600 on 05/28/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +1.77% since 03/14/25 | +3.63% since 05/20/25 | -1.47% since 05/20/25 | ||
| Low | 2.03220 on 03/17/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 2.14255 on 04/08/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | +4.55% since 12/16/24 | +29.28% since 02/28/25 | -7.10% since 02/20/25 | ||
| Low | 1.96035 on 01/20/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 2.14255 on 04/08/25 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||