or
Faster, Cleaner, Better.

Pound/Australian Jun '25 (PVM25)

2.07939s -0.01011 (-0.48%) 06/16/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME ICE/US    
Open 0.00000 119,645 97.190    
High 2.07939 120,550 97.340    
Low 2.07939 117,425 97.025    
Last 2.07939s 117,825 97.080    
Change -0.01011 -1,680 -0.037    
% Change -0.48% -1.41% -0.04%    
Volume 0 39,957 16,518    
20-Day Average Volume 0 55,954 19,376    
Previous Close 2.08950 119,505 97.117    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 2.08566 113,483 97.286    
20-Day Raw Stochastic 36.96% 72.43% 39.21%    
20-Day Relative Strength 50.37% 60.60% 42.61%    
Weighted Alpha +9.42 N/A -5.14    
Today's Opinion Hold 80% Buy 72% Sell    
Previous Opinion 72% Buy 88% Buy 72% Sell    
Last Month's Opinion 56% Buy 8% Sell 96% Sell    
Performance  
5-Days  
%Chg +0.05% since 06/09/25 -0.87% since 07/16/25 -1.05% since 07/16/25    
Low 2.06965 on 06/10/25 116,250 on 07/22/25 97.025 on 07/23/25    
High 2.08950 on 06/13/25 121,160 on 07/18/25 98.665 on 07/17/25    
1-Month  
%Chg +0.33% since 05/16/25 +14.12% since 06/23/25 -0.98% since 06/23/25    
Low 2.06955 on 05/19/25 104,320 on 06/24/25 96.000 on 07/01/25    
High 2.09600 on 05/28/25 123,610 on 07/14/25 98.665 on 07/17/25    
3-Month  
%Chg +1.77% since 03/14/25 +24.31% since 04/23/25 -2.26% since 04/23/25    
Low 2.03220 on 03/17/25 93,880 on 04/24/25 96.000 on 07/01/25    
High 2.14255 on 04/08/25 123,610 on 07/14/25 101.345 on 05/12/25    
6-Month  
%Chg +4.55% since 12/16/24 +11.59% since 01/31/25 -9.48% since 01/23/25    
Low 1.96035 on 01/20/25 76,455 on 04/09/25 96.000 on 07/01/25    
High 2.14255 on 04/08/25 123,610 on 07/14/25 108.197 on 02/03/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win