Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Platinum Jul '18 (PLN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Platinum
Contract Size
50 troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:05p.m.) (Settles 12:05p.m.) CST
Exchange
NYMEX
Point Value
$50
Margin/Maintenance
$8,461/7,692
First Notice Date
06/29/18
Expiration Date
07/27/18 (expired)

Seasonal Chart

Platinum Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
19,935 (-517)
39,632 (-1,372)
Non-Commercials - Long / Short
23,745 (-1,081)
9,137 (-677)
Producers - Long / Short
3,145 (-2)
14,970 (-461)
Swap Dealers - Long / Short
15,399 (-531)
23,271 (-927)
Managed Money - Long / Short
14,700 (-742)
6,816 (-352)
Other Reportables - Long / Short
9,045 (-339)
2,321 (-325)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
793.6 +4.13%
on 07/19/18
858.8 -3.77%
on 06/28/18
-31.9 (-3.72%)
since 06/27/18
3-Month
793.6 +4.13%
on 07/19/18
930.7 -11.21%
on 05/11/18
-90.0 (-9.82%)
since 04/27/18
52-Week
793.6 +4.13%
on 07/19/18
1,037.9 -20.38%
on 01/25/18
-113.1 (-12.04%)
since 07/27/17

More Platinum Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Puzzle of money by TPopova via iStock
Dollar Slips on Benign US Inflation News Barchart - 29 minutes ago

The dollar index (DXY00 ) on Thursday fell by -0.17%. The dollar was under pressure as Thursday’s stock rally reduced liquidity demand for the dollar. Also, Thursday’s benign inflation news may keep...

DXY00 : 101.461 (-0.15%)
GCQ26 : 4,040.0 (+0.78%)
SIN26 : 57.830 (-0.44%)
^USDJPY : 161.820 (+0.01%)
^EURUSD : 1.13691 (+0.10%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens on Strength in Stocks and Lower Bond Yields Barchart - Thu Jun 25, 9:40AM CDT

The dollar index (DXY00 ) today is down by -0.19%. The dollar is under pressure as today's stock rally has reduced liquidity demand for the dollar. Also, benign inflation news today may keep the Fed...

DXY00 : 101.461 (-0.15%)
GCQ26 : 4,040.0 (+0.78%)
SIN26 : 57.830 (-0.44%)
^USDJPY : 161.820 (+0.01%)
^EURUSD : 1.13691 (+0.10%)
Shinny gold bullion by Million Photos via Shutterstock
Gold Holds Near $4,000 as PCE Looms | Dip Buyers Step Back Into Metals | Metals Minute Phil Streible Blue Line Futures - Thu Jun 25, 6:21AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 689)

Stacked silver bars by Tookapic via Pixabay
Silver's Pullback Is Testing Conviction - Here's Why the Long-Term Bull Story May Still Be Intact Peter Mooses - Thu Jun 25, 1:00AM CDT

Few markets have experienced the kind of volatility silver has over the past several months.

Pile of money by Atlantagreg via iStock
Speculation of Tighter Fed Policy Boosts the Dollar and Hammers Gold Barchart - Wed Jun 24, 2:34PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.20%. The dollar added to its week-long surge on Wednesday and posted a new 13-month high. The dollar continues to benefit from carryover support from...

DXY00 : 101.461 (-0.15%)
GCQ26 : 4,040.0 (+0.78%)
SIN26 : 57.830 (-0.44%)
^USDJPY : 161.820 (+0.01%)
^EURUSD : 1.13691 (+0.10%)
Shinny gold bullion by Million Photos via Shutterstock
Dollar Rallies and Gold Sinks on the Prospect of Tighter Fed Policy Barchart - Wed Jun 24, 9:37AM CDT

The dollar index (DXY00 ) today is up by +0.26%. The dollar added to its week-long surge today and posted a new 13-month high. The dollar continues to garner carryover support from last Wednesday, when...

DXY00 : 101.461 (-0.15%)
GCQ26 : 4,040.0 (+0.78%)
SIN26 : 57.830 (-0.44%)
^USDJPY : 161.820 (+0.01%)
^EURUSD : 1.13691 (+0.10%)
Image by allstars via Shutterstock
Gold Slides Toward $4,000 | Dollar Prints a New Contract High | Where Dip Buyers May Step In? Metals Minute Phil Streible Blue Line Futures - Wed Jun 24, 6:15AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 688)

Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Moves Higher as Weak Stocks Boost Liquidity Demand Barchart - Tue Jun 23, 2:34PM CDT

The dollar index (DXY00 ) climbed to a 13-month high on Tuesday and finished up by +0.36%. The dollar rallied on Tuesday's plunge in equity markets, boosting liquidity demand for the currency. The dollar...

DXY00 : 101.461 (-0.15%)
GCQ26 : 4,040.0 (+0.78%)
SIN26 : 57.830 (-0.44%)
^USDJPY : 161.820 (+0.01%)
^EURUSD : 1.13691 (+0.10%)
Creating gold bullion by Mark Agnor via Shutterstock
Gold’s Decline: It Was Never The War Gold Price Forecast - Tue Jun 23, 12:20PM CDT

It was about the rate channel. And this changes everything.

Pile of money with hands by Sergey Nazarov via iStock
Dollar Climbs as Stocks Slump Barchart - Tue Jun 23, 9:35AM CDT

The dollar index (DXY00 ) climbed to a 13-month high today and is up by +0.33%. The dollar is finding support from today's plunge in equity markets, which is boosting liquidity demand for the dollar....

DXY00 : 101.461 (-0.15%)
GCQ26 : 4,040.0 (+0.78%)
SIN26 : 57.830 (-0.44%)
^USDJPY : 161.820 (+0.01%)
^EURUSD : 1.13691 (+0.10%)
More news for this symbol

Related instruments

Symbol Latest Change
PLN18 826.4s -6.0
Platinum Jul '18
PLV26 1,612.0 +13.9
Platinum
GCQ26 4,037.7 +28.9
Gold
SIN26 57.795 -0.292
Silver
HGU26 6.1325 +0.1210
High Grade Copper
PAU26 1,192.00 +17.10
Palladium
HVQ26 1,187.00 -5.00
US Midwest Steel CRU
UXQ26 85.90s +0.10
Uranium
LMN26 18.97 -0.85
Lithium
$SPIN 430.30 +5.50
S&P GSCI Platinum Index

Platinum Related ETFs

Symbol Latest 3M %Chg
PLN18 826.4s -9.82%
Platinum Jul '18
SPPP 12.54 -16.19%
Sprott Physical Platinum and Palladium
PPLT 14.50 -17.18%
Physical Platinum ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 828.4
1st Resistance Point 827.4
Last Price 826.4s
1st Support Level 825.9
2nd Support Level 825.4
3rd Support Level N/A

See More

52-Week High 1,037.9
Fibonacci 61.8% 944.6
Fibonacci 50% 915.8
Fibonacci 38.2% 886.9
Last Price 826.4s
52-Week Low 793.6

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.