Platinum Jul '18 (PLN18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN18 | GCJ26 | SIH26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 827.5 | 4,800.0 | 70.360 | ||
| High | 827.9 | 4,995.6 | 77.920 | ||
| Low | 826.4 | 4,670.0 | 63.900 | ||
| Latest | 826.4s | 4,979.8s | 76.895s | ||
| Change | -6.0 | +90.3 | +0.181 | ||
| % Change | -0.72% | +1.85% | +0.24% | ||
| Volume | 3 | 171,317 | 105,469 | ||
| 20-Day Average Volume | 313 | 186,709 | 175,406 | ||
| Previous Close | 832.4 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.0 | 4,875.3 | 91.714 | ||
| 20-Day Raw Stochastic | 53.07% | 46.24% | 22.45% | ||
| 20-Day Relative Strength | 42.08 | 58.07 | 47.54 | ||
| Weighted Alpha | -18.15 | +69.30 | +152.12 | ||
| Today's Opinion | 72% Sell | 40% Buy | Hold | ||
| Previous Opinion | 48% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/20/18 | +4.95% since 01/30/26 | -2.08% since 01/30/26 | ||
| Low | 825.8 on 07/23/18 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 840.0 on 07/24/18 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/27/18 | +9.95% since 01/06/26 | -5.11% since 01/06/26 | ||
| Low | 793.6 on 07/19/18 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 858.8 on 06/28/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 04/27/18 | +22.85% since 11/06/25 | +58.43% since 11/06/25 | ||
| Low | 793.6 on 07/19/18 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 930.7 on 05/11/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/26/18 | +42.92% since 08/06/25 | +98.02% since 08/06/25 | ||
| Low | 793.6 on 07/19/18 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 1,021.1 on 01/29/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||