Platinum Jul '18 (PLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN18 | GCJ26 | SIK26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 827.5 | 4,414.8 | 69.370 | ||
| High | 827.9 | 4,450.5 | 70.740 | ||
| Low | 826.4 | 4,306.3 | 66.115 | ||
| Latest | 826.4s | 4,403.0 | 69.575 | ||
| Change | -6.0 | -4.3 | +0.220 | ||
| % Change | -0.72% | -0.10% | +0.32% | ||
| Volume | 3 | 62,777 | 15,667 | ||
| 20-Day Average Volume | 313 | 183,070 | 53,302 | ||
| Previous Close | 832.4 | 4,407.3 | 69.355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.0 | 5,003.9 | 81.932 | ||
| 20-Day Raw Stochastic | 53.07% | 22.20% | 23.23% | ||
| 20-Day Relative Strength | 42.08 | 34.36 | 40.60 | ||
| Weighted Alpha | -18.15 | +29.99 | +91.48 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/20/18 | -12.22% since 03/17/26 | -12.92% since 03/17/26 | ||
| Low | 825.8 on 07/23/18 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 840.0 on 07/24/18 | 5,022.0 on 03/18/26 | 80.320 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/27/18 | -15.07% since 02/24/26 | -21.03% since 02/24/26 | ||
| Low | 793.6 on 07/19/18 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 858.8 on 06/28/18 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 04/27/18 | -3.06% since 12/24/25 | -3.68% since 12/24/25 | ||
| Low | 793.6 on 07/19/18 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 930.7 on 05/11/18 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/26/18 | +14.94% since 09/24/25 | +54.49% since 09/24/25 | ||
| Low | 793.6 on 07/19/18 | 3,810.0 on 09/25/25 | 45.000 on 09/25/25 | ||
| High | 1,021.1 on 01/29/18 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||