Platinum Jul '18 (PLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN18 | GCQ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 827.5 | 4,068.9 | 58.120 | ||
| High | 827.9 | 4,071.9 | 58.230 | ||
| Low | 826.4 | 4,063.8 | 58.065 | ||
| Latest | 826.4s | 4,066.1 | 58.170 | ||
| Change | -6.0 | +14.3 | +0.737 | ||
| % Change | -0.72% | +0.35% | +1.28% | ||
| Volume | 3 | 1,693 | 280 | ||
| 20-Day Average Volume | 313 | 131,380 | 34,746 | ||
| Previous Close | 832.4 | 4,051.8 | 57.433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.0 | 4,113.8 | 60.979 | ||
| 20-Day Raw Stochastic | 53.07% | 25.26% | 12.65% | ||
| 20-Day Relative Strength | 42.08 | 40.86 | 38.22 | ||
| Weighted Alpha | -18.15 | +4.55 | +22.44 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/20/18 | -1.74% since 07/09/26 | -4.26% since 07/09/26 | ||
| Low | 825.8 on 07/23/18 | 3,990.4 on 07/14/26 | 56.920 on 07/15/26 | ||
| High | 840.0 on 07/24/18 | 4,144.6 on 07/10/26 | 61.195 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/27/18 | -6.56% since 06/16/26 | -17.55% since 06/16/26 | ||
| Low | 793.6 on 07/19/18 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 858.8 on 06/28/18 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 04/27/18 | -16.03% since 04/16/26 | -27.17% since 04/16/26 | ||
| Low | 793.6 on 07/19/18 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 930.7 on 05/11/18 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/26/18 | -13.39% since 01/16/26 | -35.72% since 01/16/26 | ||
| Low | 793.6 on 07/19/18 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,021.1 on 01/29/18 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||