Platinum Jul '18 (PLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN18 | GCQ26 | SIN26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 827.5 | 4,019.0 | 57.595 | ||
| High | 827.9 | 4,060.0 | 59.050 | ||
| Low | 826.4 | 3,976.3 | 56.400 | ||
| Latest | 826.4s | 4,037.7 | 57.795 | ||
| Change | -6.0 | +28.9 | -0.292 | ||
| % Change | -0.72% | +0.72% | -0.50% | ||
| Volume | 3 | 141,141 | 62,615 | ||
| 20-Day Average Volume | 313 | 143,425 | 51,650 | ||
| Previous Close | 832.4 | 4,008.8 | 58.087 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.0 | 4,318.6 | 68.552 | ||
| 20-Day Raw Stochastic | 53.07% | 11.85% | 10.92% | ||
| 20-Day Relative Strength | 42.08 | 34.33 | 32.29 | ||
| Weighted Alpha | -18.15 | +5.65 | +28.93 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/20/18 | -7.50% since 06/17/26 | -17.89% since 06/17/26 | ||
| Low | 825.8 on 07/23/18 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 840.0 on 07/24/18 | 4,350.2 on 06/18/26 | 69.920 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/27/18 | -11.05% since 05/22/26 | -23.74% since 05/22/26 | ||
| Low | 793.6 on 07/19/18 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 858.8 on 06/28/18 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 04/27/18 | -12.27% since 03/25/26 | -20.59% since 03/25/26 | ||
| Low | 793.6 on 07/19/18 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 930.7 on 05/11/18 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/26/18 | -11.90% since 12/24/25 | -20.18% since 12/24/25 | ||
| Low | 793.6 on 07/19/18 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 1,021.1 on 01/29/18 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||