Platinum Jul '18 (PLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN18 | GCZ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 827.5 | 4,710.1 | 68.965 | ||
| High | 827.9 | 4,755.0 | 69.985 | ||
| Low | 826.4 | 4,659.5 | 67.385 | ||
| Last | 826.4s | 4,695.2 | 68.695 | ||
| Change | -6.0 | -2.6 | +0.101 | ||
| Percent Change | -0.72% | -0.06% | +0.15% | ||
| Volume | 3 | 154,732 | 45,041 | ||
| 20-Day Average Volume | 313 | 157,120 | 47,688 | ||
| Previous | 832.4 | 4,697.8 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.0 | 4,394.4 | 63.872 | ||
| 20-Day Raw Stochastic | 53.07% | 92.33% | 89.83% | ||
| 20-Day Relative Strength | 42.08 | 67.53 | 59.35 | ||
| Weighted Alpha | -18.15 | +21.97 | +46.92 | ||
| Today's Opinion | 72% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 48% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/20/18 | +6.35% since 08/18/26 | +7.31% since 08/18/26 | ||
| Low | 825.8 on 07/23/18 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 840.0 on 07/24/18 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/27/18 | +13.84% since 07/24/26 | +16.66% since 07/24/26 | ||
| Low | 793.6 on 07/19/18 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 858.8 on 06/28/18 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 04/27/18 | +1.68% since 05/22/26 | -10.49% since 05/22/26 | ||
| Low | 793.6 on 07/19/18 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 930.7 on 05/11/18 | 4,755.0 on 08/25/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/26/18 | -12.52% since 02/25/26 | -26.00% since 02/25/26 | ||
| Low | 793.6 on 07/19/18 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,021.1 on 01/29/18 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||