Platinum Jul '18 (PLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN18 | GCQ26 | SIN26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 827.5 | 4,503.0 | 74.185 | ||
| High | 827.9 | 4,508.7 | 74.380 | ||
| Low | 826.4 | 4,350.3 | 68.630 | ||
| Latest | 826.4s | 4,355.5 | 68.915 | ||
| Change | -6.0 | -149.5 | -5.056 | ||
| % Change | -0.72% | -3.32% | -6.84% | ||
| Volume | 3 | 135,980 | 58,504 | ||
| 20-Day Average Volume | 313 | 77,837 | 45,180 | ||
| Previous Close | 832.4 | 4,505.0 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.0 | 4,582.6 | 77.857 | ||
| 20-Day Raw Stochastic | 53.07% | 0.70% | 1.77% | ||
| 20-Day Relative Strength | 42.08 | 36.77 | 39.19 | ||
| Weighted Alpha | -18.15 | +16.12 | +66.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/20/18 | -4.99% since 05/29/26 | -9.05% since 05/29/26 | ||
| Low | 825.8 on 07/23/18 | 4,360.5 on 06/05/26 | 68.630 on 06/05/26 | ||
| High | 840.0 on 07/24/18 | 4,577.3 on 06/01/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/27/18 | -5.20% since 05/05/26 | -6.21% since 05/05/26 | ||
| Low | 793.6 on 07/19/18 | 4,360.5 on 06/05/26 | 68.630 on 06/05/26 | ||
| High | 858.8 on 06/28/18 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 04/27/18 | -15.36% since 03/05/26 | -16.65% since 03/05/26 | ||
| Low | 793.6 on 07/19/18 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 930.7 on 05/11/18 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/26/18 | +0.66% since 12/05/25 | +15.14% since 12/05/25 | ||
| Low | 793.6 on 07/19/18 | 4,162.0 on 03/23/26 | 58.680 on 12/08/25 | ||
| High | 1,021.1 on 01/29/18 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||