Platinum Jul '18 (PLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN18 | GCZ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 827.5 | 4,133.8 | 59.785 | ||
| High | 827.9 | 4,252.2 | 62.335 | ||
| Low | 826.4 | 4,121.6 | 59.620 | ||
| Last | 826.4s | 4,250.7 | 62.330 | ||
| Change | -6.0 | +98.1 | +2.085 | ||
| Percent Change | -0.72% | +2.36% | +3.46% | ||
| Volume | 3 | 92,199 | 18,370 | ||
| 20-Day Average Volume | 313 | 62,416 | 32,668 | ||
| Previous | 832.4 | 4,152.6 | 60.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.0 | 4,127.4 | 58.639 | ||
| 20-Day Raw Stochastic | 53.07% | 99.78% | 99.10% | ||
| 20-Day Relative Strength | 42.08 | 51.44 | 50.33 | ||
| Weighted Alpha | -18.15 | +7.60 | +33.08 | ||
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 48% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/20/18 | +3.70% since 07/29/26 | +7.04% since 07/29/26 | ||
| Low | 825.8 on 07/23/18 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 840.0 on 07/24/18 | 4,249.0 on 08/05/26 | 62.245 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/27/18 | +1.48% since 07/02/26 | +1.83% since 07/02/26 | ||
| Low | 793.6 on 07/19/18 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 858.8 on 06/28/18 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 04/27/18 | -9.03% since 05/05/26 | -16.10% since 05/05/26 | ||
| Low | 793.6 on 07/19/18 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 930.7 on 05/11/18 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 01/26/18 | -15.41% since 02/05/26 | -20.65% since 02/05/26 | ||
| Low | 793.6 on 07/19/18 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,021.1 on 01/29/18 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||