or
Faster, Cleaner, Better.

Platinum Jul '18 (PLN18)

826.4s -6.0 (-0.72%) 07/29/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Sun, Jul 29th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
825.8 +0.07%
on 07/23/18
Period Open: 823.6
840.0 -1.62%
on 07/24/18
+2.8 (+0.34%)
since 07/20/18
1-Month
793.6 +4.13%
on 07/19/18
Period Open: 858.3
858.8 -3.77%
on 06/28/18
-31.9 (-3.72%)
since 06/27/18
3-Month
793.6 +4.13%
on 07/19/18
Period Open: 916.4
930.7 -11.21%
on 05/11/18
-90.0 (-9.82%)
since 04/27/18
6-Month
793.6 +4.13%
on 07/19/18
Period Open: 1,023.3
1,021.1 -19.07%
on 01/29/18
-196.9 (-19.24%)
since 01/26/18
YTD
793.6 +4.13%
on 07/19/18
Period Open: 943.9
1,037.9 -20.38%
on 01/25/18
-117.5 (-12.45%)
since 12/29/17
52-Week
793.6 +4.13%
on 07/19/18
Period Open: 939.5
1,037.9 -20.38%
on 01/25/18
-113.1 (-12.04%)
since 07/27/17
3-Year
793.6 +4.13%
on 07/16/18
Period Open: 985.0
1,199.5 -31.10%
on 08/08/16
-158.6 (-16.10%)
since 07/27/15
5-Year
793.6 +4.13%
on 07/16/18
Period Open: 1,451.5
1,558.0 -46.96%
on 08/26/13
-625.1 (-43.07%)
since 07/29/13
10-Year
761.8 +8.48%
on 10/01/08
Period Open: 1,761.9
1,918.5 -56.92%
on 08/01/11
-935.5 (-53.10%)
since 07/01/08
20-Year
332.0 +148.92%
on 10/01/98
Period Open: 377.6
2,308.8 -64.21%
on 03/01/08
+448.8 (+118.86%)
since 07/01/98

52-Week Key Points

52-Week High 1,037.9
Fibonacci 61.8% 944.6
Fibonacci 50% 915.8
Fibonacci 38.2% 886.9
Last Price 826.4s
52-Week Low 793.6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.62%
1-Month 1 time -3.77%
3-Month 4 times -11.21%
6-Month 1 time -19.07%
YTD 14 times -20.38%
52-Week 17 times -20.38%
3-Year 11 times -31.10%
5-Year 4 times -46.96%
10-Year 7 times -56.92%
20-Year 41 times -64.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 5 times +4.13%
3-Month 16 times +4.13%
6-Month 38 times +4.13%
YTD 25 times +4.13%
52-Week 23 times +4.13%
3-Year 11 times +4.13%
5-Year 33 times +4.13%
10-Year 3 times +8.48%
20-Year 3 times +148.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss