Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palladium Dec '25 (PAZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$13,682/12,439
First Notice Date
11/28/25
Expiration Date
12/29/25 (expired)

Seasonal Chart

Palladium Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
8,315 (+476)
4,154 (-62)
Non-Commercials - Long / Short
6,345 (-435)
11,003 (-101)
Producers - Long / Short
1,603 (+123)
1,094 (+1)
Swap Dealers - Long / Short
6,570 (+346)
2,918 (-70)
Managed Money - Long / Short
3,622 (-542)
10,003 (-130)
Other Reportables - Long / Short
2,723 (+107)
1,000 (+29)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,444.80 +14.08%
on 12/01/25
1,984.70 -16.95%
on 12/26/25
+179.70 (+12.24%)
since 11/28/25
3-Month
1,228.50 +34.17%
on 10/02/25
1,984.70 -16.95%
on 12/26/25
+357.30 (+27.68%)
since 09/29/25
52-Week
895.00 +84.17%
on 04/07/25
1,984.70 -16.95%
on 12/26/25
+714.30 (+76.48%)
since 12/27/24

More Palladium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Falls with Bond Yields on Favorable US Producer Prices Barchart - Wed Jul 15, 2:33PM CDT

The dollar index (DXY00 ) fell to a 3.5-week low on Wednesday and finished down by -0.46% today. The dollar retreated on Wednesday with T-note yields after US June producer prices rose less than expected,...

DXY00 : 100.507 (+0.02%)
GCQ26 : 4,039.4 (-0.31%)
SIU26 : 57.370 (-0.11%)
^USDJPY : 162.116 (-0.05%)
^EURUSD : 1.14660 (+0.02%)
Puzzle of money by TPopova via iStock
Dollar Slips as Favorable PPI Reduces Fed Rate Hike Chances Barchart - Wed Jul 15, 9:38AM CDT

The dollar index (DXY00 ) is down by -0.12% today. The dollar is under pressure today after US June producer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.507 (+0.02%)
GCQ26 : 4,039.4 (-0.31%)
SIU26 : 57.370 (-0.11%)
^USDJPY : 162.116 (-0.05%)
^EURUSD : 1.14660 (+0.02%)
Gold bullion stacked by Steve Bidmead via Pixabay
Two Levels Gold & Silver Traders are Watching | PPI & Warsh Day Two | Metals Minute Phil Streible Blue Line Futures - Wed Jul 15, 6:17AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 701)

Copper pipes by Dijana via Pixabay
Copper to Benefit as Geopolitical Uncertainty in the Middle East Strengthens Clean Energy Initiatives Solvid - Tue Jul 14, 3:53PM CDT

In July, investors were dealt the news that they had long been suspecting was on the way: the ceasefire in Iran is over, and with it, another energy shock was unfolding.

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Declines on a Benign US CPI Report Barchart - Tue Jul 14, 2:32PM CDT

The dollar index (DXY00 ) fell by -0.32% on Tuesday. The dollar retreated on Tuesday after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.507 (+0.02%)
GCQ26 : 4,039.4 (-0.31%)
SIU26 : 57.370 (-0.11%)
^USDJPY : 162.116 (-0.05%)
^EURUSD : 1.14660 (+0.02%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls and Gold Rallies as US CPI Trails Estimates Barchart - Tue Jul 14, 9:33AM CDT

The dollar index (DXY00 ) is down by -0.55% today. The dollar is retreating today after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report has...

DXY00 : 100.507 (+0.02%)
GCQ26 : 4,039.4 (-0.31%)
SIU26 : 57.370 (-0.11%)
^USDJPY : 162.116 (-0.05%)
^EURUSD : 1.14660 (+0.02%)
Gold bullion rounded by istara via Pixabay
Gold & Silver Consolidate Into CPI | Warsh Faces Two Days on the Hill | Metals Minute Phil Streible Blue Line Futures - Tue Jul 14, 6:11AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 700)

Wallet in back pocket by Stevepb via Pixabay
Dollar Rises with Crude Prices and Bond Yields Barchart - Mon Jul 13, 2:32PM CDT

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar found support Monday on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 100.507 (+0.02%)
GCQ26 : 4,039.4 (-0.31%)
SIU26 : 57.370 (-0.11%)
^USDJPY : 162.116 (-0.05%)
^EURUSD : 1.14660 (+0.02%)
Image by allstars via Shutterstock
The War Got Louder. The Gold Bounce Faded. Gold Price Forecast - Mon Jul 13, 1:25PM CDT

Are you ready for even bigger declines?

Pile of money with hands by Sergey Nazarov via iStock
Dollar Supported by US-Iran Hostilities Barchart - Mon Jul 13, 9:34AM CDT

The dollar index (DXY00 ) today is up by +0.15%. The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 100.507 (+0.02%)
GCQ26 : 4,039.4 (-0.31%)
SIU26 : 57.370 (-0.11%)
^USDJPY : 162.116 (-0.05%)
^EURUSD : 1.14660 (+0.02%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
PAZ25 1,648.30s -336.40
Palladium Dec '25
PAU26 1,314.00 +21.60
Palladium
GPN26 1,283.20s -15.40
Palladium Micro
GCQ26 4,039.6 -12.2
Gold
SIU26 57.405 -0.028
Silver
HGU26 6.4130 +0.0720
High Grade Copper
PLV26 1,678.0 +36.3
Platinum
ALU26 3,349.75s +7.50
Aluminum
HVU26 1,190.00 +1.00
US Midwest Steel CRU
UXQ26 85.25s +0.10
Uranium
$SPAD 838.01 +13.78
S&P GSCI Palladium Index

Palladium Related ETFs

Symbol Latest 3M %Chg
PAZ25 1,648.30s +27.68%
Palladium Dec '25
PALL 23.87 -16.46%
Physical Palladium ETF
SPPP 13.49 -19.37%
Sprott Physical Platinum and Palladium

Key Turning Points

3rd Resistance Point 1,648.30
2nd Resistance Point 1,648.30
1st Resistance Point 1,648.30
Last Price 1,648.30s
1st Support Level 1,648.30
2nd Support Level 1,648.30
3rd Support Level 1,648.30

See More

52-Week High 1,984.70
Last Price 1,648.30s
Fibonacci 61.8% 1,568.43
Fibonacci 50% 1,439.85
Fibonacci 38.2% 1,311.27
52-Week Low 895.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.