Palladium Dec '25 (PAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ25 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,621.6 | N/A | ||
| High | 1,648.30 | 4,625.5 | 1,805.20 | ||
| Low | 1,648.30 | 4,539.1 | 1,805.00 | ||
| Latest | 1,648.30s | 4,597.1 | 1,805.00 | ||
| Change | -336.40 | -26.6 | -54.00 | ||
| % Change | -16.95% | -0.58% | -2.90% | ||
| Volume | 0 | 241,698 | N/A | ||
| 20-Day Average Volume | 1,065 | 218,681 | 0 | ||
| Previous Close | 1,984.70 | 4,623.7 | 1,859.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,614.94 | 4,480.8 | 1,805.02 | ||
| 20-Day Raw Stochastic | 37.69% | 83.01% | 47.27% | ||
| 20-Day Relative Strength | 53.22 | 62.82 | 54.73 | ||
| Weighted Alpha | +79.03 | +60.65 | N/A | ||
| Today's Opinion | 48% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 12/19/25 | +1.94% since 01/09/26 | -2.58% since 01/09/26 | ||
| Low | 1,648.30 on 12/29/25 | 4,520.8 on 01/12/26 | 1,805.00 on 01/16/26 | ||
| High | 1,984.70 on 12/26/25 | 4,650.5 on 01/14/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 11/28/25 | +5.91% since 12/16/25 | +10.67% since 12/16/25 | ||
| Low | 1,444.80 on 12/01/25 | 4,284.3 on 12/31/25 | 1,629.20 on 12/31/25 | ||
| High | 1,984.70 on 12/26/25 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +27.68% since 09/29/25 | +5.74% since 10/16/25 | +23.64% since 10/29/25 | ||
| Low | 1,228.50 on 10/02/25 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 1,984.70 on 12/26/25 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +41.78% since 06/27/25 | +33.30% since 07/16/25 | +23.64% since 10/29/25 | ||
| Low | 1,089.00 on 08/27/25 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 1,984.70 on 12/26/25 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||