Palladium Dec '25 (PAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ25 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,068.9 | 0.00 | ||
| High | 1,648.30 | 4,071.9 | 1,283.20 | ||
| Low | 1,648.30 | 4,029.4 | 1,283.20 | ||
| Latest | 1,648.30s | 4,038.8 | 1,283.20s | ||
| Change | -336.40 | -13.0 | -15.40 | ||
| % Change | -16.95% | -0.32% | -1.19% | ||
| Volume | 0 | 14,759 | 0 | ||
| 20-Day Average Volume | 1,065 | 131,996 | 0 | ||
| Previous Close | 1,984.70 | 4,051.8 | 1,298.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,614.94 | 4,112.0 | 1,249.80 | ||
| 20-Day Raw Stochastic | 37.69% | 17.60% | 61.50% | ||
| 20-Day Relative Strength | 53.22 | 39.26 | 48.58 | ||
| Weighted Alpha | +79.03 | +3.32 | N/A | ||
| Today's Opinion | 48% Buy | 96% Sell | N/A | ||
| Previous Opinion | 100% Buy | 96% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 12/19/25 | -2.57% since 07/09/26 | +5.75% since 07/08/26 | ||
| Low | 1,648.30 on 12/29/25 | 3,990.4 on 07/14/26 | 1,242.70 on 07/13/26 | ||
| High | 1,984.70 on 12/26/25 | 4,144.6 on 07/10/26 | 1,298.60 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 11/28/25 | -7.35% since 06/16/26 | -4.92% since 06/15/26 | ||
| Low | 1,444.80 on 12/01/25 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,984.70 on 12/26/25 | 4,403.6 on 06/17/26 | 1,358.40 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +27.68% since 09/29/25 | -16.74% since 04/16/26 | -13.15% since 04/28/26 | ||
| Low | 1,228.50 on 10/02/25 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,984.70 on 12/26/25 | 4,953.8 on 04/17/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +41.78% since 06/27/25 | -14.12% since 01/16/26 | -13.15% since 04/28/26 | ||
| Low | 1,089.00 on 08/27/25 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,984.70 on 12/26/25 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||