Palladium Dec '25 (PAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ25 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,503.0 | N/A | ||
| High | 1,648.30 | 4,508.7 | 1,247.10 | ||
| Low | 1,648.30 | 4,336.6 | 1,247.00 | ||
| Latest | 1,648.30s | 4,339.1 | 1,247.00 | ||
| Change | -336.40 | -165.9 | -71.80 | ||
| % Change | -16.95% | -3.68% | -5.44% | ||
| Volume | 0 | 170,717 | N/A | ||
| 20-Day Average Volume | 1,065 | 79,841 | 0 | ||
| Previous Close | 1,984.70 | 4,505.0 | 1,318.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,614.94 | 4,581.7 | 1,398.32 | ||
| 20-Day Raw Stochastic | 37.69% | 1.46% | 0.03% | ||
| 20-Day Relative Strength | 53.22 | 36.16 | 33.20 | ||
| Weighted Alpha | +79.03 | +15.43 | -3.19 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 12/19/25 | -5.39% since 05/29/26 | -8.37% since 05/29/26 | ||
| Low | 1,648.30 on 12/29/25 | 4,338.4 on 06/05/26 | 1,247.00 on 06/05/26 | ||
| High | 1,984.70 on 12/26/25 | 4,577.3 on 06/01/26 | 1,373.10 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 11/28/25 | -5.60% since 05/05/26 | -17.61% since 05/05/26 | ||
| Low | 1,444.80 on 12/01/25 | 4,338.4 on 06/05/26 | 1,247.00 on 06/05/26 | ||
| High | 1,984.70 on 12/26/25 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +27.68% since 09/29/25 | -15.72% since 03/05/26 | -24.42% since 03/05/26 | ||
| Low | 1,228.50 on 10/02/25 | 4,162.0 on 03/23/26 | 1,247.00 on 06/05/26 | ||
| High | 1,984.70 on 12/26/25 | 5,326.0 on 03/10/26 | 1,697.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +41.78% since 06/27/25 | +0.24% since 12/05/25 | -18.01% since 12/05/25 | ||
| Low | 1,089.00 on 08/27/25 | 4,162.0 on 03/23/26 | 1,247.00 on 06/05/26 | ||
| High | 1,984.70 on 12/26/25 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||