Palladium Dec '25 (PAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ25 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,133.8 | 0.00 | ||
| High | 1,648.30 | 4,238.5 | 1,355.30 | ||
| Low | 1,648.30 | 4,121.6 | 1,355.30 | ||
| Last | 1,648.30s | 4,223.6 | 1,355.30s | ||
| Change | -336.40 | +71.0 | +104.40 | ||
| Percent Change | -16.95% | +1.71% | +8.35% | ||
| Volume | 0 | 64,177 | 0 | ||
| 20-Day Average Volume | 1,065 | 61,037 | 0 | ||
| Previous | 1,984.70 | 4,152.6 | 1,250.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,614.94 | 4,126.2 | 1,271.60 | ||
| 20-Day Raw Stochastic | 37.69% | 93.99% | 100.00% | ||
| 20-Day Relative Strength | 53.22 | 50.31 | 54.38 | ||
| Weighted Alpha | +79.03 | +6.80 | N/A | ||
| Today's Opinion | 48% Buy | 8% Sell | N/A | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 12/19/25 | +3.13% since 07/29/26 | +6.93% since 07/28/26 | ||
| Low | 1,648.30 on 12/29/25 | 4,074.0 on 08/03/26 | 1,246.30 on 07/29/26 | ||
| High | 1,984.70 on 12/26/25 | 4,238.5 on 08/05/26 | 1,355.30 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 11/28/25 | +0.92% since 07/02/26 | +7.07% since 07/02/26 | ||
| Low | 1,444.80 on 12/01/25 | 4,019.0 on 07/17/26 | 1,217.80 on 07/08/26 | ||
| High | 1,984.70 on 12/26/25 | 4,276.2 on 07/06/26 | 1,355.30 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +27.68% since 09/29/25 | -9.52% since 05/05/26 | -4.07% since 05/27/26 | ||
| Low | 1,228.50 on 10/02/25 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,984.70 on 12/26/25 | 4,885.0 on 05/12/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +41.78% since 06/27/25 | -15.87% since 02/05/26 | -4.07% since 05/27/26 | ||
| Low | 1,089.00 on 08/27/25 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,984.70 on 12/26/25 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||