Palladium Dec '25 (PAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ25 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,489.3 | 0.00 | ||
| High | 1,648.30 | 4,527.0 | 1,853.00 | ||
| Low | 1,648.30 | 4,461.8 | 1,853.00 | ||
| Latest | 1,648.30s | 4,500.9s | 1,853.00s | ||
| Change | -336.40 | +40.2 | +71.90 | ||
| % Change | -16.95% | +0.90% | +4.04% | ||
| Volume | 0 | 198,002 | 0 | ||
| 20-Day Average Volume | 1,065 | 207,907 | 0 | ||
| Previous Close | 1,984.70 | 4,460.7 | 1,781.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,614.94 | 4,411.9 | 1,734.39 | ||
| 20-Day Raw Stochastic | 37.69% | 76.45% | 69.31% | ||
| 20-Day Relative Strength | 53.22 | 61.46 | 58.20 | ||
| Weighted Alpha | +79.03 | +58.74 | N/A | ||
| Today's Opinion | 48% Buy | 96% Buy | N/A | ||
| Previous Opinion | 100% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 12/19/25 | +3.96% since 01/02/26 | +11.09% since 01/02/26 | ||
| Low | 1,648.30 on 12/29/25 | 4,354.6 on 01/05/26 | 1,742.20 on 01/05/26 | ||
| High | 1,984.70 on 12/26/25 | 4,527.0 on 01/09/26 | 1,865.60 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 11/28/25 | +6.25% since 12/09/25 | +22.19% since 12/09/25 | ||
| Low | 1,444.80 on 12/01/25 | 4,207.8 on 12/10/25 | 1,463.80 on 12/10/25 | ||
| High | 1,984.70 on 12/26/25 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +27.68% since 09/29/25 | +12.39% since 10/09/25 | +26.92% since 10/29/25 | ||
| Low | 1,228.50 on 10/02/25 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 1,984.70 on 12/26/25 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +41.78% since 06/27/25 | +32.25% since 07/09/25 | +26.92% since 10/29/25 | ||
| Low | 1,089.00 on 08/27/25 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 1,984.70 on 12/26/25 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||