Palladium Dec '25 (PAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ25 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,715.7 | N/A | ||
| High | 1,648.30 | 4,730.9 | 1,325.10 | ||
| Low | 1,648.30 | 4,638.2 | 1,325.00 | ||
| Last | 1,648.30s | 4,654.0 | 1,325.00 | ||
| Change | -336.40 | -40.5 | -6.90 | ||
| Percent Change | -16.95% | -0.86% | -0.52% | ||
| Volume | 0 | 138,698 | N/A | ||
| 20-Day Average Volume | 1,065 | 156,161 | 0 | ||
| Previous | 1,984.70 | 4,694.5 | 1,331.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,614.94 | 4,421.9 | 1,335.76 | ||
| 20-Day Raw Stochastic | 37.69% | 85.08% | 58.75% | ||
| 20-Day Relative Strength | 53.22 | 64.34 | 49.98 | ||
| Weighted Alpha | +79.03 | +20.25 | N/A | ||
| Today's Opinion | 48% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 12/19/25 | +2.38% since 08/19/26 | -0.51% since 08/19/26 | ||
| Low | 1,648.30 on 12/29/25 | 4,506.0 on 08/20/26 | 1,325.00 on 08/26/26 | ||
| High | 1,984.70 on 12/26/25 | 4,755.0 on 08/25/26 | 1,361.80 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 11/28/25 | +12.68% since 07/24/26 | +6.14% since 07/24/26 | ||
| Low | 1,444.80 on 12/01/25 | 4,053.9 on 07/29/26 | 1,246.30 on 07/29/26 | ||
| High | 1,984.70 on 12/26/25 | 4,755.0 on 08/25/26 | 1,377.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +27.68% since 09/29/25 | +1.13% since 05/26/26 | -6.21% since 05/27/26 | ||
| Low | 1,228.50 on 10/02/25 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,984.70 on 12/26/25 | 4,755.0 on 08/25/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +41.78% since 06/27/25 | -12.88% since 02/26/26 | -6.21% since 05/27/26 | ||
| Low | 1,089.00 on 08/27/25 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,984.70 on 12/26/25 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||