Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jul '28 (OJN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$2,957/2,689
First Notice Date
07/03/28 (677 days)
Expiration Date
07/11/28 (685 days)

Seasonal Chart

Orange Juice Jul '28
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
2,643 (+43)
3,385 (-112)
Non-Commercials - Long / Short
4,619 (-103)
4,274 (+407)
Producers - Long / Short
1,636 (-41)
3,219 (-115)
Swap Dealers - Long / Short
842 (-11)
1 (-92)
Managed Money - Long / Short
2,324 (-6)
3,994 (+238)
Other Reportables - Long / Short
2,295 (-97)
280 (+169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
166.20 +4.36%
on 08/13/26
187.90 -7.69%
on 08/04/26
-0.75 (-0.43%)
since 07/24/26
3-Month
166.20 +4.36%
on 08/13/26
203.55 -14.79%
on 05/28/26
-36.85 (-17.52%)
since 05/26/26
52-Week
141.80 +22.32%
on 11/24/25
254.35 -31.81%
on 09/16/25
-76.85 (-30.70%)
since 08/26/25

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvested sugar cane by Momolebo2020 via Pixabay
Signs of Weak European Sugar Production Support Prices Barchart - Wed Aug 26, 1:26PM CDT

October NY world sugar #11 (SBV26 ) closed up +0.32 (+1.85%) on Wednesday, and October London ICE white sugar #5 (SWV26 ) closed down -3.00 (-0.58%). Sugar prices settled mixed on Wednesday, with London...

SBV26 : 17.59s (+1.85%)
SWV26 : 514.00s (-0.58%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Pressured by Abundant Supplies Barchart - Wed Aug 26, 1:24PM CDT

December ICE NY cocoa (CCZ26 ) closed up +2 (+0.03%) on Wednesday, and September ICE London cocoa #7 (CAU26 ) closed down -4 (-0.10%). Cocoa prices settled little changed on Wednesday. Prices have been...

CCZ26 : 5,831s (+0.03%)
CAZ26 : 4,238s (+0.62%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Slump on the Outlook for Larger Brazil Coffee Supplies Barchart - Wed Aug 26, 1:23PM CDT

December arabica coffee (KCZ26 ) closed down -13.35 (-3.98%) on Wednesday, and November ICE robusta coffee (RMX26 ) closed down -77 (-2.09%). Coffee prices dropped to 1-week lows on Wednesday and settled...

RMX26 : 3,614s (-2.09%)
KCZ26 : 322.15s (-3.98%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Showing Modest Strength on Wednesday Morning Barchart - Wed Aug 26, 12:26PM CDT

Cotton futures are holding steady on Wednesday at midday, with contracts just 3 to 8 points higher in the front months. Crude oil is up 28 cents per barrel, with the US dollar index $0.272 higher. The...

CTZ26 : 89.14s (+0.91%)
CTV26 : 87.77s (+0.79%)
CTZ26 : 89.14s (+0.91%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Mixed on Reduced Output in France and Smaller Indian Sugar Imports Barchart - Wed Aug 26, 11:28AM CDT

October NY world sugar #11 (SBV26 ) is up +0.27 (+1.56%) today, and October London ICE white sugar #5 (SWV26 ) is down -8.90 (-1.72%). Sugar prices are mixed today, with London sugar falling to a 1.5-week...

SBV26 : 17.59s (+1.85%)
SWV26 : 514.00s (-0.58%)
Bar of chocolate by Karandaev via iStock
Easing Supply Fears Weigh on Cocoa Prices Barchart - Wed Aug 26, 11:02AM CDT

December ICE NY cocoa (CCZ26 ) is down -10 (-0.17%) today, and September ICE London cocoa #7 (CAU26 ) is down -7 (-0.19%). Cocoa prices are slightly lower today. Prices have been under pressure this week...

CCZ26 : 5,831s (+0.03%)
CAZ26 : 4,238s (+0.62%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Plunge in Anticipation of Larger Brazil Supplies Barchart - Wed Aug 26, 10:54AM CDT

December arabica coffee (KCZ26 ) is down -14.60 (-4.35%) today, and November ICE robusta coffee (RMX26 ) is down -85 (-2.30%). Coffee prices fell to 1-week lows today and are sharply lower as the outlook...

RMX26 : 3,614s (-2.09%)
KCZ26 : 322.15s (-3.98%)
Cotton field ready for harvest by Rob D Wildlife via Adobe Stock
Cotton Bulls Pushing Bach Higher on Wednesday Morning Barchart - Wed Aug 26, 7:32AM CDT

Cotton price action is up 14 to 31 points so far on Wednesday. Futures saw lower trade on Tuesday with contracts pulling off the lows into the close, still down 27 to 46 points in most contracts. Crude...

CTZ26 : 89.14s (+0.91%)
CTV26 : 87.77s (+0.79%)
CTZ26 : 89.14s (+0.91%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Faces Tuesday Weakness Barchart - Tue Aug 25, 5:16PM CDT

Cotton futures saw lower trade on Tuesday with contracts pulling off the lows into the close, still down 27 to 46 points in most contracts. Crude oil was down $3.90, with the US dollar index $0.089 lower....

CTZ26 : 89.14s (+0.91%)
CTV26 : 87.77s (+0.79%)
CTZ26 : 89.14s (+0.91%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Retreat as India May Import Less Sugar Than Anticipated Barchart - Tue Aug 25, 1:29PM CDT

October NY world sugar #11 (SBV26 ) closed down -0.38 (-2.15%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed down -18.90 (-3.53%). Sugar prices settled sharply lower on Tuesday, with...

CLV26 : 81.88 (-0.58%)
SBV26 : 17.59s (+1.85%)
SWV26 : 514.00s (-0.58%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
OJN28 173.45s -5.80
Orange Juice Jul '28
OJX26 146.35s -9.30
Orange Juice
CTZ26 89.14s +0.80
Cotton #2
KCZ26 322.15s -13.35
Coffee
SBV26 17.59s +0.32
Sugar #11
CCZ26 5,831s +2
Cocoa
LBX26 564.00 -5.50
Lumber Physical

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJN28 173.45s -17.52%
Orange Juice Jul '28
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 28.59 +4.08%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 173.45
2nd Resistance Point 173.45
1st Resistance Point 173.45
Last Price 173.45s
1st Support Level 173.45
2nd Support Level 173.45
3rd Support Level 173.45

See More

52-Week High 254.35
Fibonacci 61.8% 211.36
Fibonacci 50% 198.08
Fibonacci 38.2% 184.79
Last Price 173.45s
52-Week Low 141.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.