Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jul '28 (OJN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.00 +4.47%
on 07/30/26
187.90 -0.48%
on 08/04/26
+16.50 (+9.68%)
since 07/29/26
1-Month
167.65 +11.54%
on 07/16/26
193.90 -3.56%
on 07/06/26
-12.95 (-6.48%)
since 07/02/26
3-Month
167.65 +11.54%
on 07/16/26
210.30 -11.08%
on 05/26/26
-11.95 (-6.01%)
since 05/05/26
6-Month
157.25 +18.92%
on 03/23/26
210.30 -11.08%
on 05/26/26
+24.50 (+15.08%)
since 02/05/26
YTD
157.25 +18.92%
on 03/23/26
214.00 -12.62%
on 01/28/26
-4.55 (-2.38%)
since 12/31/25
52-Week
141.80 +31.88%
on 11/24/25
298.70 -37.40%
on 08/12/25
-95.90 (-33.90%)
since 08/05/25
3-Year
130.15 +21.17%
on 06/22/26
589.00 -73.23%
on 09/09/24
-144.35 (-47.79%)
since 08/07/23
5-Year
115.00 +37.13%
on 11/01/21
589.00 -73.23%
on 09/09/24
+22.25 (+16.43%)
since 08/09/21
10-Year
90.30 +74.64%
on 05/01/19
589.00 -73.23%
on 09/01/24
-24.40 (-13.40%)
since 08/01/16
20-Year
64.60 +144.12%
on 02/01/09
589.00 -73.23%
on 09/01/24
-23.30 (-12.87%)
since 08/01/06

52-Week Key Points

52-Wk Low
141.80
52-Wk High
298.70
52-Week High 298.70
Fibonacci 61.8% 238.76
Fibonacci 50% 220.25
Fibonacci 38.2% 201.74
Last Price 187.00s
52-Week Low 141.80

See More

OJN28 Daily Price Range

Day Low
187.00
Day High
187.00
Last Price: 187.00s
Daily Closing Range: 0.00%
Close to Close %Change: -0.48%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 1 time -3.56%
3-Month 4 times -11.08%
6-Month 13 times -11.08%
YTD 5 times -12.62%
52-Week 4 times -37.40%
3-Year 13 times -73.23%
5-Year 39 times -73.23%
10-Year 14 times -73.23%
20-Year 19 times -73.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.47%
1-Month 7 times +11.54%
3-Month 9 times +11.54%
6-Month 4 times +18.92%
YTD 8 times +18.92%
52-Week 28 times +31.88%
3-Year 17 times +21.17%
5-Year 5 times +37.13%
10-Year 14 times +74.64%
20-Year 14 times +144.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.