Orange Juice Jul '28 (OJN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN28 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | N/A | 88.14 | 332.05 | ||
| High | 173.45 | 89.25 | 333.05 | ||
| Low | 173.45 | 87.77 | 319.80 | ||
| Last | 173.45s | 89.14s | 322.15s | ||
| Change | -5.80 | +0.80 | -13.35 | ||
| Percent Change | -3.24% | +0.91% | -3.98% | ||
| Volume | N/A | 23,127 | 16,612 | ||
| 20-Day Average Volume | 0 | 27,858 | 18,568 | ||
| Previous | 179.25 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.13 | 85.06 | 318.79 | ||
| 20-Day Raw Stochastic | 33.41% | 96.90% | 45.41% | ||
| 20-Day Relative Strength | 46.46 | 69.79 | 54.50 | ||
| Weighted Alpha | -23.53 | +34.90 | +6.11 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/19/26 | +0.89% since 08/19/26 | -1.84% since 08/19/26 | ||
| Low | 173.45 on 08/26/26 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 182.75 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 07/24/26 | +11.45% since 07/24/26 | +8.09% since 07/24/26 | ||
| Low | 166.20 on 08/13/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 187.90 on 08/04/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -17.52% since 05/26/26 | +11.72% since 05/26/26 | +24.72% since 05/26/26 | ||
| Low | 166.20 on 08/13/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 203.55 on 05/28/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 02/26/26 | +28.35% since 02/26/26 | +20.05% since 02/26/26 | ||
| Low | 157.25 on 03/23/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 210.30 on 05/26/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||