Orange Juice Jul '28 (OJN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN28 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.30 | 307.90 | ||
| High | 157.25 | 67.39 | 319.50 | ||
| Low | 157.25 | 66.65 | 307.45 | ||
| Latest | 157.25s | 67.34 | 318.35 | ||
| Change | -0.05 | +0.16 | +11.35 | ||
| % Change | -0.03% | +0.24% | +3.70% | ||
| Volume | 0 | 19,182 | 14,294 | ||
| 20-Day Average Volume | 0 | 35,470 | 16,211 | ||
| Previous Close | 157.30 | 67.18 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.10 | 65.97 | 292.86 | ||
| 20-Day Raw Stochastic | 0.00% | 66.07% | 96.43% | ||
| 20-Day Relative Strength | 42.14 | 58.74 | 58.88 | ||
| Weighted Alpha | -46.03 | -4.69 | -7.41 | ||
| Today's Opinion | 80% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.45% since 03/16/26 | -2.11% since 03/17/26 | +7.87% since 03/17/26 | ||
| Low | 157.25 on 03/23/26 | 66.65 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 182.95 on 03/17/26 | 69.06 on 03/18/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 02/23/26 | +2.68% since 02/24/26 | +11.37% since 02/24/26 | ||
| Low | 157.25 on 03/23/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 190.50 on 03/16/26 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -20.50% since 12/23/25 | +2.79% since 12/24/25 | -3.90% since 12/24/25 | ||
| Low | 157.25 on 03/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 214.00 on 01/28/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -32.87% since 09/23/25 | -3.11% since 09/24/25 | -5.20% since 09/24/25 | ||
| Low | 141.80 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 235.55 on 09/30/25 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||