Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jul '27 (OJN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
07/01/27 (504 days)
Expiration Date
07/12/27 (515 days)

Seasonal Chart

Orange Juice Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
1,981 (-498)
4,091 (+157)
Non-Commercials - Long / Short
3,786 (-177)
2,047 (-770)
Producers - Long / Short
1,594 (-470)
3,955 (+156)
Swap Dealers - Long / Short
269 (-49)
18 (-20)
Managed Money - Long / Short
1,699 (-141)
1,731 (-897)
Other Reportables - Long / Short
2,087 (-36)
316 (+127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.65 +0.27%
on 02/06/26
219.50 -24.33%
on 01/28/26
-26.55 (-13.78%)
since 01/12/26
3-Month
147.30 +12.76%
on 11/24/25
219.50 -24.33%
on 01/28/26
-9.95 (-5.65%)
since 11/12/25
52-Week
147.30 +12.76%
on 11/24/25
335.65 -50.51%
on 02/13/25
-187.20 (-52.99%)
since 02/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Tumble as Global Stockpiles Expand Barchart - 31 minutes ago

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.09 (-0.65%), and March London ICE white sugar #5 (SWH26 ) closed down -11.10 (-2.87%). Sugar prices extended their 5-month-long plunge on Thursday...

SBK26 : 13.48s (-0.30%)
SWK26 : 400.90s (-1.01%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Sink to 2-Year Lows on Ample Supplies and Weak Demand Barchart - 33 minutes ago

March ICE NY cocoa (CCH26 ) on Thursday closed down -130 (-3.46%), and March ICE London cocoa #7 (CAH26 ) closed down -126 (-4.61%). Cocoa prices extended their six-week-long plunge on Thursday, with NY...

CCK26 : 3,724s (-3.42%)
CAK26 : 2,627 (-4.85%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Coffee Prices Jump as a Rally in the Brazilian Real Spurs Short Covering Barchart - 34 minutes ago

March arabica coffee (KCH26 ) on Thursday closed up +4.85 (+1.65%), and March ICE robusta coffee (RMH26 ) closed up +76 (+2.02%). Coffee prices settled sharply higher on Thursday as strength in the Brazilian...

^USDBRL : 5.19840 (-0.03%)
RMK26 : 3,765s (+1.98%)
KCK26 : 297.45s (+1.57%)
Cotton field by Jim Black via Pixabay
Cotton Holding higher on Thursday Barchart - 1 hour ago

Cotton futures are trading with contracts 9 to 15 points across the front months on Thursday. Crude oil futures are down $1.90 per barrel on the day at $62.72. The US dollar index is up $0.164 to $96.885....

CTK26 : 64.33s (+0.45%)
CTH26 : 62.29s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Sink to 5-Year Lows on Abundant Supplies Barchart - Thu Feb 12, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is down -0.06 (-0.43%), and March London ICE white sugar #5 (SWH26 ) is down -8.20 (-2.12%). Sugar prices extended their 5-month-long plunge today and posted 5.25-year...

SBK26 : 13.48s (-0.30%)
SWK26 : 400.90s (-1.01%)
Cocoa by Public Domain via Pixabay
Cocoa Prices in Freefall as Supplies Soar and Demand Craters Barchart - Thu Feb 12, 11:03AM CST

March ICE NY cocoa (CCH26 ) today is down -139 (-3.69%), and March ICE London cocoa #7 (CAH26 ) is down -129 (-4.71%). Cocoa prices extended their six-week-long plunge today, with NY cocoa falling to a...

CCK26 : 3,724s (-3.42%)
CAK26 : 2,627 (-4.85%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Brazilian Real Strength Sparks Short Covering in Coffee Futures Barchart - Thu Feb 12, 10:43AM CST

March arabica coffee (KCH26 ) today is up +3.15 (+1.07%), and March ICE robusta coffee (RMH26 ) is up +68 (+1.81%). Coffee prices are sharply higher today as strength in the Brazilian real (^USDBRL ) has...

^USDBRL : 5.19840 (-0.03%)
RMK26 : 3,765s (+1.98%)
KCK26 : 297.45s (+1.57%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Starting Thursday with Gains Barchart - Thu Feb 12, 7:31AM CST

Cotton prices are up 19 to 31 points on Thursday morning. Futures closed out the Wednesday session with gains of 11 to 40 points. Crude oil futures were down $0.94 per barrel on the day at $64.90. The...

CTK26 : 64.33s (+0.45%)
CTH26 : 62.29s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Close Wednesday with Gains Barchart - Wed Feb 11, 4:43PM CST

Cotton futures closed out the Wednesday session with gains of 11 to 40 points. Crude oil futures were down $0.94 per barrel on the day at $64.90. The US dollar index was down $0.130 to $96.805. The Seam...

CTK26 : 64.33s (+0.45%)
CTH26 : 62.29s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Slump on Robust Global Supplies Barchart - Wed Feb 11, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.28 (-1.98%), and March London ICE white sugar #5 (SWH26 ) closed down -10.90 (-2.74%). Sugar prices extended their 3-month-long selloff on...

SBK26 : 13.48s (-0.30%)
SWK26 : 400.90s (-1.01%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
Orange Juice Futures Quotes API

Related instruments

Symbol Latest Change
OJN27 166.10s -14.65
Orange Juice Jul '27
OJH26 170.35s -15.45
Orange Juice
CTK26 64.33s +0.29
Cotton #2
KCK26 297.45s +4.60
Coffee
SBK26 13.48s -0.04
Sugar #11
CCK26 3,724s -132
Cocoa
LBH26 594.00 +0.50
Lumber Physical
SDK26 31.95s -0.05
Sugar #16

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJN27 166.10s -5.65%
Orange Juice Jul '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.92 -1.86%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 166.10
2nd Resistance Point 166.10
1st Resistance Point 166.10
Last Price 166.10s
1st Support Level 166.10
2nd Support Level 166.10
3rd Support Level 166.10

See More

52-Week High 335.65
Fibonacci 61.8% 263.70
Fibonacci 50% 241.48
Fibonacci 38.2% 219.25
Last Price 166.10s
52-Week Low 147.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot