Orange Juice Jul '27 (OJN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN27 | CTZ26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 172.20 | 80.17 | 260.70 | ||
| High | 172.20 | 81.03 | 261.30 | ||
| Low | 172.20 | 79.74 | 259.60 | ||
| Latest | 172.20s | 80.83 | 259.80 | ||
| Change | unch | +0.67 | -0.80 | ||
| % Change | unch | +0.84% | -0.31% | ||
| Volume | 0 | 4,484 | 1,309 | ||
| 20-Day Average Volume | 0 | 29,154 | 14,621 | ||
| Previous Close | 172.20 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.76 | 82.67 | 273.02 | ||
| 20-Day Raw Stochastic | 0.00% | 25.94% | 1.59% | ||
| 20-Day Relative Strength | 43.82 | 51.43 | 38.49 | ||
| Weighted Alpha | -36.11 | +21.04 | -24.06 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 05/26/26 | +1.27% since 05/26/26 | -5.05% since 05/26/26 | ||
| Low | 172.20 on 06/02/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 188.80 on 05/28/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -13.16% since 05/01/26 | -4.45% since 05/01/26 | -9.17% since 05/01/26 | ||
| Low | 172.20 on 06/02/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 199.85 on 05/04/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/02/26 | +17.24% since 03/02/26 | -6.99% since 03/02/26 | ||
| Low | 162.75 on 03/23/26 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 201.45 on 04/08/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +6.63% since 12/02/25 | +18.84% since 12/02/25 | -23.93% since 12/02/25 | ||
| Low | 154.55 on 12/05/25 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 219.50 on 01/28/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||