Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jan '28 (OJF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
01/03/28 (648 days)
Expiration Date
01/10/28 (655 days)

Seasonal Chart

Orange Juice Jan '28
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,854 (-170)
4,424 (+537)
Non-Commercials - Long / Short
4,033 (+264)
1,942 (-348)
Producers - Long / Short
1,517 (-161)
4,366 (+582)
Swap Dealers - Long / Short
337 (-9)
58 (-45)
Managed Money - Long / Short
2,691 (+343)
1,793 (-218)
Other Reportables - Long / Short
1,342 (-79)
149 (-130)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.75 +12.80%
on 03/23/26
195.00 -6.44%
on 03/16/26
+7.20 (+4.11%)
since 02/25/26
3-Month
161.75 +12.80%
on 03/23/26
218.50 -16.50%
on 01/28/26
-16.45 (-8.27%)
since 12/24/25
52-Week
146.30 +24.71%
on 11/24/25
320.90 -43.14%
on 07/24/25
-74.15 (-28.90%)
since 03/25/25

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Why Sugar Prices Are Up on Oil Price Gains and How to Trade Sugar Futures Now Barchart - 8 minutes ago

July sugar futures present a buying opportunity on more price strength.

SBN26 : 16.10 (+2.42%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Push Higher into Wednesday’s Close Barchart - Thu Mar 26, 7:25AM CDT

Cotton price action is mixed on Thursday morning, with contracts down 8 points to up 3. Futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude...

CTN26 : 70.81 (+0.68%)
CTK26 : 68.70 (+0.76%)
CTZ26 : 73.12 (+0.67%)
Cotton via Amber Martin via Unsplash
Cotton Push Higher into Wednesday’s Close Barchart - Wed Mar 25, 4:55PM CDT

Cotton futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude oil was down $1.06 on the day and nearly $5.00 off the lows. The Seam showed...

CTN26 : 70.81 (+0.68%)
CTK26 : 68.70 (+0.76%)
CTZ26 : 73.12 (+0.67%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall as Crude Oil Slumps Barchart - Wed Mar 25, 1:35PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.33 (-2.08%), and May London ICE white sugar #5 (SWK26 ) closed down -8.60 (-1.86%). Sugar prices fell sharply on Wednesday as a -2% slump in...

CLK26 : 94.20 (+4.30%)
SBK26 : 15.97 (+2.70%)
SWK26 : 459.90 (+1.30%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Sharply Lower on Improved Supply Outlook Barchart - Wed Mar 25, 1:33PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed down -102 (-3.15%), and May ICE London cocoa #7 (CAK26 ) closed down -74 (-3.08%). Cocoa prices sold off sharply on Wednesday to 2.5-week lows. Wednesday's...

CCK26 : 3,115 (-0.57%)
CAK26 : 2,320 (-0.34%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Coffee Prices Settle Lower in Hopes Strait of Hormuz Could Soon Be Reopened Barchart - Wed Mar 25, 1:31PM CDT

May arabica coffee (KCK26 ) on Wednesday closed down -1.75 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -33 (-0.90%). Coffee prices settled lower on Wednesday as long liquidation emerged in...

RMK26 : 3,618 (-0.30%)
KCK26 : 308.70 (-2.34%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Steady on Wednesday Morning Barchart - Wed Mar 25, 12:23PM CDT

Cotton futures are up 11 to 32 points so far on Wednesday. The US dollar index is $0.133 higher at $99.375. Crude oil is down $1.71 on the day and nearly $3.50 off the lows. The Seam showed 2,087 bales...

CTN26 : 70.81 (+0.68%)
CTK26 : 68.70 (+0.76%)
CTZ26 : 73.12 (+0.67%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Crude Oil Weakness Pressures Sugar Prices Barchart - Wed Mar 25, 11:28AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.29 (-1.83%), and May London ICE white sugar #5 (SWK26 ) is down -6.90 (-1.49%). Sugar prices are falling today as a -2% slump in crude oil prices (CLK26...

CLK26 : 94.20 (+4.30%)
SBK26 : 15.97 (+2.70%)
SWK26 : 459.90 (+1.30%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat as West African Crop Outlook Improves Barchart - Wed Mar 25, 11:14AM CDT

May ICE NY cocoa (CCK26 ) today is down -97 (-3.00%), and May ICE London cocoa #7 (CAK26 ) is down -67 (-2.79%). Cocoa prices are retreating today, falling to 2.5-week lows. Today's stronger dollar is...

CCK26 : 3,115 (-0.57%)
CAK26 : 2,320 (-0.34%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Slip in Hopes Strait of Hormuz Could Soon Be Reopened Barchart - Wed Mar 25, 11:01AM CDT

May arabica coffee (KCK26 ) today is down -0.50 (-0.16%), and May ICE robusta coffee (RMK26 ) is down -22 (-0.60%). Coffee prices are under pressure today as long liquidation emerged in coffee futures...

RMK26 : 3,618 (-0.30%)
KCK26 : 308.70 (-2.34%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
OJF28 182.45s +10.70
Orange Juice Jan '28
OJK26 179.85 -2.70
Orange Juice
CTK26 68.64 +0.46
Cotton #2
KCK26 308.70 -7.40
Coffee
SBK26 15.96 +0.41
Sugar #11
CCK26 3,115 -18
Cocoa
LBK26 595.50 -2.00
Lumber Physical

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJF28 182.45s -8.27%
Orange Juice Jan '28
DBA 27.02 +5.28%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 182.45
2nd Resistance Point 182.45
1st Resistance Point 182.45
Last Price 182.45s
1st Support Level 182.45
2nd Support Level 182.45
3rd Support Level 182.45

See More

52-Week High 320.90
Fibonacci 61.8% 254.20
Fibonacci 50% 233.60
Fibonacci 38.2% 213.00
Last Price 182.45s
52-Week Low 146.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.