Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jan '28 (OJF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.95 unch
on 06/02/26
197.55 -8.40%
on 05/28/26
-23.35 (-11.43%)
since 05/26/26
1-Month
180.95 unch
on 06/02/26
204.30 -11.43%
on 05/26/26
-21.35 (-10.55%)
since 05/01/26
3-Month
161.75 +11.87%
on 03/23/26
204.30 -11.43%
on 05/26/26
+9.75 (+5.70%)
since 03/02/26
6-Month
153.55 +17.84%
on 12/05/25
218.50 -17.19%
on 01/28/26
+20.45 (+12.74%)
since 12/02/25
YTD
161.75 +11.87%
on 03/23/26
218.50 -17.19%
on 01/28/26
-15.10 (-7.70%)
since 12/31/25
52-Week
146.30 +23.68%
on 11/24/25
320.90 -43.61%
on 07/24/25
-95.05 (-34.44%)
since 06/02/25
3-Year
132.50 +13.21%
on 11/24/25
589.00 -74.53%
on 09/09/24
-107.95 (-41.85%)
since 06/05/23
5-Year
115.00 +30.43%
on 11/01/21
589.00 -74.53%
on 09/09/24
+29.00 (+23.97%)
since 06/07/21
10-Year
90.30 +66.11%
on 05/01/19
589.00 -74.53%
on 09/01/24
-27.15 (-15.33%)
since 06/01/16
20-Year
64.60 +132.20%
on 02/01/09
589.00 -74.53%
on 09/01/24
-15.05 (-9.12%)
since 06/01/06

52-Week Key Points

52-Wk Low
146.30
52-Wk High
320.90
52-Week High 320.90
Fibonacci 61.8% 254.20
Fibonacci 50% 233.60
Fibonacci 38.2% 213.00
Last Price 180.95s
52-Week Low 146.30

See More

OJF28 Daily Price Range

Day Low
180.95
Day High
180.95
Last Price: 180.95s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.40%
1-Month 2 times -11.43%
3-Month 10 times -11.43%
6-Month 10 times -17.19%
YTD 5 times -17.19%
52-Week 5 times -43.61%
3-Year 21 times -74.53%
5-Year 43 times -74.53%
10-Year 15 times -74.53%
20-Year 20 times -74.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 6 times +11.87%
6-Month 3 times +17.84%
YTD 8 times +11.87%
52-Week 30 times +23.68%
3-Year 12 times +13.21%
5-Year 2 times +30.43%
10-Year 15 times +66.11%
20-Year 13 times +132.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.