Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jan '28 (OJF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.70 +0.87%
on 06/16/26
183.15 -2.13%
on 06/15/26
-11.55 (-6.05%)
since 06/12/26
1-Month
177.70 +0.87%
on 06/16/26
204.30 -12.26%
on 05/26/26
-18.30 (-9.26%)
since 05/22/26
3-Month
161.75 +10.82%
on 03/23/26
204.30 -12.26%
on 05/26/26
+17.45 (+10.78%)
since 03/20/26
6-Month
161.75 +10.82%
on 03/23/26
218.50 -17.96%
on 01/28/26
-22.90 (-11.33%)
since 12/22/25
YTD
161.75 +10.82%
on 03/23/26
218.50 -17.96%
on 01/28/26
-16.80 (-8.57%)
since 12/31/25
52-Week
146.30 +22.52%
on 11/24/25
320.90 -44.14%
on 07/24/25
-61.05 (-25.41%)
since 06/20/25
3-Year
132.50 +16.68%
on 11/24/25
589.00 -73.75%
on 09/09/24
-117.15 (-43.11%)
since 06/26/23
5-Year
115.00 +34.43%
on 11/01/21
589.00 -73.75%
on 09/09/24
+30.55 (+24.63%)
since 06/28/21
10-Year
90.30 +75.53%
on 05/01/19
589.00 -73.09%
on 09/01/24
-18.65 (-10.53%)
since 06/01/16
20-Year
64.60 +145.36%
on 02/01/09
589.00 -73.09%
on 09/01/24
-6.55 (-3.97%)
since 06/01/06

52-Week Key Points

52-Wk Low
146.30
52-Wk High
320.90
52-Week High 320.90
Fibonacci 61.8% 254.20
Fibonacci 50% 233.60
Fibonacci 38.2% 213.00
Last Price 179.25s
52-Week Low 146.30

See More

OJF28 Daily Price Range

Day Low
179.25
Day High
179.25
Last Price: 179.25s
Daily Closing Range: 0.00%
Close to Close %Change: -1.54%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.13%
1-Month 1 time -12.26%
3-Month 10 times -12.26%
6-Month 4 times -17.96%
YTD 5 times -17.96%
52-Week 9 times -44.14%
3-Year 18 times -73.75%
5-Year 41 times -73.75%
10-Year 15 times -73.09%
20-Year 20 times -73.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 5 times +0.87%
3-Month 1 time +10.82%
6-Month 9 times +10.82%
YTD 8 times +10.82%
52-Week 24 times +22.52%
3-Year 14 times +16.68%
5-Year 3 times +34.43%
10-Year 15 times +75.53%
20-Year 13 times +145.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.