Orange Juice Jan '28 (OJF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF28 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.03 | 376.70 | ||
| High | 156.00 | 64.42 | 378.40 | ||
| Low | 156.00 | 63.82 | 373.25 | ||
| Latest | 156.00s | 63.96 | 375.90 | ||
| Change | -1.20 | -0.12 | -4.60 | ||
| % Change | -0.76% | -0.19% | -1.21% | ||
| Volume | 0 | 9,184 | 6,051 | ||
| 20-Day Average Volume | 0 | 26,443 | 15,891 | ||
| Previous Close | 157.20 | 64.08 | 380.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.25 | 64.45 | 379.54 | ||
| 20-Day Raw Stochastic | 24.10% | 33.80% | 48.78% | ||
| 20-Day Relative Strength | 37.67 | 38.89 | 50.01 | ||
| Weighted Alpha | -63.43 | -12.01 | +27.24 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 11/26/25 | -0.97% since 11/28/25 | -1.48% since 11/28/25 | ||
| Low | 156.00 on 12/04/25 | 63.92 on 12/05/25 | 370.45 on 12/01/25 | ||
| High | 164.25 on 11/28/25 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -20.14% since 11/04/25 | -3.49% since 11/05/25 | -4.78% since 11/05/25 | ||
| Low | 146.30 on 11/24/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 193.60 on 11/05/25 | 66.50 on 11/06/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -30.79% since 09/04/25 | -5.71% since 09/05/25 | +3.94% since 09/05/25 | ||
| Low | 146.30 on 11/24/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 258.85 on 09/16/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -42.63% since 06/04/25 | -7.71% since 06/05/25 | +8.03% since 06/05/25 | ||
| Low | 146.30 on 11/24/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 320.90 on 07/24/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||