Orange Juice Jan '28 (OJF28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF28 | CTH26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 61.70 | 298.00 | ||
| High | 167.00 | 61.81 | 302.00 | ||
| Low | 167.00 | 61.63 | 291.35 | ||
| Latest | 167.00s | 61.73 | 296.50s | ||
| Change | -9.35 | -0.03 | -1.35 | ||
| % Change | -5.30% | -0.05% | -0.45% | ||
| Volume | 0 | 878 | 16,198 | ||
| 20-Day Average Volume | 0 | 22,549 | 10,085 | ||
| Previous Close | 176.35 | 61.76 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.47 | 63.64 | 329.40 | ||
| 20-Day Raw Stochastic | 0.00% | 2.98% | 7.16% | ||
| 20-Day Relative Strength | 39.37 | 30.93 | 31.41 | ||
| Weighted Alpha | -56.24 | -13.39 | -15.14 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.20% since 01/29/26 | -2.37% since 01/30/26 | -9.82% since 01/29/26 | ||
| Low | 167.00 on 02/05/26 | 61.56 on 02/05/26 | 291.35 on 02/05/26 | ||
| High | 206.35 on 01/30/26 | 63.21 on 02/02/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 01/05/26 | -5.21% since 01/06/26 | -13.25% since 01/05/26 | ||
| Low | 167.00 on 02/05/26 | 61.56 on 02/05/26 | 291.35 on 02/05/26 | ||
| High | 218.50 on 01/28/26 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 11/05/25 | -6.23% since 11/06/25 | -21.99% since 11/05/25 | ||
| Low | 146.30 on 11/24/25 | 61.56 on 02/05/26 | 291.35 on 02/05/26 | ||
| High | 218.50 on 01/28/26 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -31.25% since 08/05/25 | -9.56% since 08/06/25 | +6.64% since 08/05/25 | ||
| Low | 146.30 on 11/24/25 | 61.56 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 258.85 on 09/16/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||