Orange Juice Jan '28 (OJF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF28 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.40 | 298.10 | ||
| High | 185.05 | 78.36 | 299.30 | ||
| Low | 185.05 | 77.36 | 294.75 | ||
| Latest | 185.05s | 78.21 | 298.25s | ||
| Change | -6.80 | +0.79 | +0.65 | ||
| % Change | -3.54% | +1.02% | +0.22% | ||
| Volume | 0 | 3,854 | 16,334 | ||
| 20-Day Average Volume | 0 | 32,806 | 14,930 | ||
| Previous Close | 191.85 | 77.42 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.74 | 73.13 | 295.00 | ||
| 20-Day Raw Stochastic | 60.21% | 99.68% | 57.08% | ||
| 20-Day Relative Strength | 49.28 | 82.49 | 52.41 | ||
| Weighted Alpha | -33.83 | +16.61 | -10.54 | ||
| Today's Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 04/08/26 | +3.94% since 04/09/26 | +3.09% since 04/08/26 | ||
| Low | 185.05 on 04/15/26 | 74.76 on 04/13/26 | 285.30 on 04/09/26 | ||
| High | 194.00 on 04/10/26 | 78.32 on 04/16/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 03/13/26 | +11.75% since 03/16/26 | +6.75% since 03/13/26 | ||
| Low | 161.75 on 03/23/26 | 68.83 on 03/24/26 | 276.05 on 03/16/26 | ||
| High | 200.45 on 04/08/26 | 78.32 on 04/16/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/15/26 | +15.73% since 01/16/26 | -10.74% since 01/15/26 | ||
| Low | 161.75 on 03/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 218.50 on 01/28/26 | 78.32 on 04/16/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.23% since 10/15/25 | +15.71% since 10/16/25 | -13.41% since 10/15/25 | ||
| Low | 146.30 on 11/24/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 218.50 on 01/28/26 | 78.32 on 04/16/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||