Orange Juice Jan '28 (OJF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF28 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 182.45 | 68.18 | 315.70 | ||
| High | 182.45 | 68.73 | 316.95 | ||
| Low | 182.45 | 67.85 | 307.65 | ||
| Latest | 182.45s | 68.72 | 308.55 | ||
| Change | +10.70 | +0.54 | -7.55 | ||
| % Change | +6.23% | +0.79% | -2.39% | ||
| Volume | 0 | 18,381 | 9,991 | ||
| 20-Day Average Volume | 0 | 34,996 | 16,848 | ||
| Previous Close | 171.75 | 68.18 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.94 | 66.24 | 295.75 | ||
| 20-Day Raw Stochastic | 62.26% | 86.43% | 75.58% | ||
| 20-Day Relative Strength | 50.37 | 63.53 | 53.46 | ||
| Weighted Alpha | -26.89 | -2.45 | -11.02 | ||
| Today's Opinion | 16% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/18/26 | +1.17% since 03/19/26 | +2.66% since 03/19/26 | ||
| Low | 161.75 on 03/23/26 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 182.45 on 03/25/26 | 68.47 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 02/25/26 | +4.74% since 02/26/26 | +9.42% since 02/26/26 | ||
| Low | 161.75 on 03/23/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 195.00 on 03/16/26 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -8.27% since 12/24/25 | +4.07% since 12/26/25 | -7.75% since 12/26/25 | ||
| Low | 161.75 on 03/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 218.50 on 01/28/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -22.87% since 09/25/25 | -1.61% since 09/26/25 | -10.55% since 09/26/25 | ||
| Low | 146.30 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 240.05 on 09/30/25 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||