Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orange Juice Jan '22 (OJF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:30p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$5,068/4,608
First Notice Date
01/03/22
Expiration Date
01/10/22 (expired)

Seasonal Chart

Orange Juice Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,859 (+287)
3,867 (+70)
Non-Commercials - Long / Short
3,905 (-82)
2,637 (+6)
Producers - Long / Short
1,208 (+213)
3,717 (+79)
Swap Dealers - Long / Short
650 (+74)
149 (-9)
Managed Money - Long / Short
2,874 (-81)
1,264 (+17)
Other Reportables - Long / Short
1,031 (-1)
1,373 (-11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.35 +15.32%
on 12/13/21
147.25 -2.61%
on 12/22/21
+16.00 (+12.56%)
since 12/10/21
3-Month
116.15 +23.46%
on 11/03/21
147.25 -2.61%
on 12/22/21
+12.20 (+9.30%)
since 10/08/21
52-Week
116.15 +23.46%
on 11/03/21
149.00 -3.76%
on 08/24/21
+14.45 (+11.21%)
since 01/08/21

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Turnaround Tuesday Weakness to Start

Cotton futures are trading 59 to 78 points lower so far this morning. Prices saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible...

CTK24 : 81.05 (-2.27%)
CTN24 : 83.05 (-2.47%)
CTZ24 : 79.16 (-1.75%)
Cotton Bounces on Monday

Cotton futures saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible retaliation over the weekend’s strike from Iran. The...

CTK24 : 81.05 (-2.27%)
CTN24 : 83.05 (-2.47%)
CTZ24 : 79.16 (-1.75%)
Crop Progress

Crop Progress - 2024-04-15

ZSN24 : 1162-4 (-0.81%)
ZSPAUS.CM : 10.9429 (-0.90%)
ZSBAUS.CM : -0.5395 (+0.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,807s (+2.45%)
XTK24 : 4,738s (-0.80%)
ZCN24 : 440-4 (-0.84%)
ZCPAUS.CM : 4.1086 (-0.66%)
ZCBAUS.CM : -0.1789 (+0.17%)
XVK24 : 2,396s (+0.04%)
XEU24 : 60.78 (+1.18%)
Sugar Prices Hammered by Ample Global Supplies and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) on Monday closed down -0.43 (-2.10%), and May London ICE white sugar #5 (SWK24 ) closed down -13.90 (-2.21%). Sugar prices this morning are moderately lower, with NY sugar...

SBN24 : 19.53 (-1.46%)
SWQ24 : 570.70 (-1.64%)
^USDBRL : 5.27230 (+1.68%)
Supply Concerns Push Cocoa Prices to New Record Highs

May ICE NY cocoa (CCK24 ) on Monday closed up +14 (+0.13%), and May ICE London cocoa #7 (CAK24 ) closed up +191 (+2.13%). Cocoa prices Monday extended this year's parabolic rally to new all-time highs....

CCN24 : 10,108 (-4.27%)
CAN24 : 8,554 (-3.60%)
DXY00 : 106.251 (+0.04%)
Coffee Prices Settle Sharply Higher on Global Crop Worries

May arabica coffee (KCK24 ) on Monday closed up +6.90 (+3.07%), and May ICE robusta coffee (RMK24 ) closed up +74 (+1.90%). Coffee prices on Monday extended this month's rally, with robusta coffee posting...

KCN24 : 228.40 (+0.68%)
RMN24 : 3,989 (+1.01%)
^USDBRL : 5.27230 (+1.68%)
Cotton Rallying to Begin the Week

Cotton futures are recovering from last week’s continued drop, as contract are up 43 to 98 points on the day so far. That is in spite of crude oil down $1.12 and a slightly stronger US dollar index....

CTK24 : 81.05 (-2.27%)
CTN24 : 83.05 (-2.47%)
CTZ24 : 79.16 (-1.75%)
Sugar Prices Slide on Strong Brazil Sugar Production and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) this morning is down -0.29 (-1.42%), and May London ICE white sugar #5 (SWK24 ) is down -12.90 (-2.05%). Sugar prices this morning are moderately lower, with NY sugar dropping...

SBN24 : 19.53 (-1.46%)
SWQ24 : 570.70 (-1.64%)
^USDBRL : 5.27230 (+1.68%)
Cocoa Prices Post New Record Highs as Supply Concerns Persist

May ICE NY cocoa (CCK24 ) this morning is up +58 (+0.53%), and May ICE London cocoa #7 (CAK24 ) is up +207 (+2.30%). Cocoa prices today extended this year's parabolic rally to new all-time highs. Concern...

CCN24 : 10,108 (-4.27%)
CAN24 : 8,554 (-3.60%)
Coffee Prices Extend This Month's Rally on Global Crop Fears

May arabica coffee (KCK24 ) this morning is up +7.85 (+3.49%), and May ICE robusta coffee (RMK24 ) is up +77 (+1.97%). Coffee prices today are extending this month's rally, with robusta coffee posting...

KCN24 : 228.40 (+0.68%)
RMN24 : 3,989 (+1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 143.40
2nd Resistance Point 143.40
1st Resistance Point 143.40
Last Price 143.40s
1st Support Level 143.40
2nd Support Level 143.40
3rd Support Level 143.40

See More

52-Week High 149.00
Last Price 143.40s
Fibonacci 61.8% 136.45
Fibonacci 50% 132.57
Fibonacci 38.2% 128.70
52-Week Low 116.15

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar