Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Zealand Dollar Dec '21 (N6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Slightly Lower on Strong Stocks

The dollar index (DXY00) on Friday fell -0.021 (-0.02%).  EUR/USD (^EURUSD) rose +0.0006 (+0.05%).  USD/JPY (^USDJPY) rose +0.57 (+0.50%).  The dollar index on Friday posted modest losses.  The main bearish factor for the dollar on Friday was the rally in the S&P 500 to a 3-week high, which reduced the liquidity demand for the dollar.  However, the dollar found support Friday from higher T-note yields, which strengthened the dollar’s interest rate differentials.

EUR/USD (^EURUSD) on Friday moved slightly higher.  EUR/USD was undercut by comments from ECB Governing Council member Villeroy who said price pressures in the Eurozone should be mostly transitory, which was dovish for Fed policy.  EUR/USD was also undercut after Friday’s economic data showed Eurozone Sep new car registrations fell -23.1% y/y, the third straight monthly decline.

USD/JPY (^USDJPY) on Friday extended this week’s rally up to a 3-year high.  The yen tumbled Friday on a report that said the BOJ at its... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21 (58 days)
Expiration Date
12/13/21 (58 days)

Seasonal Chart

New Zealand Dollar Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
12,586 (-1,002)
20,737 (-737)
Non-Commercials - Long / Short
20,467 (+2,580)
11,719 (+1,888)
Dealers / Intermediary - Long / Short
6,919 (+1,018)
11,285 (-782)
Asset / Manager - Long / Short
5,708 (-1,536)
9,541 (-1,064)
Leveraged Funds - Long / Short
19,474 (+2,110)
9,860 (+3,114)
Other Reportables - Long / Short
329 (-39)
1,147 (-142)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68555 +3.05%
on 09/29/21
0.71370 -1.02%
on 09/16/21
-0.00320 (-0.45%)
since 09/15/21
3-Month
0.68015 +3.87%
on 08/20/21
0.71650 -1.40%
on 09/03/21
+0.00975 (+1.40%)
since 07/15/21
52-Week
0.66020 +7.01%
on 10/20/20
0.73940 -4.46%
on 02/24/21
+0.04605 (+6.97%)
since 10/15/20

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Lower on Strong Stocks

The dollar index (DXY00 ) on Friday fell -0.021 (-0.02%). EUR/USD (^EURUSD ) rose +0.0006 (+0.05%). USD/JPY (^USDJPY ) rose +0.57 (+0.50%). The dollar index on Friday posted modest losses. The main...

DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MAR : 160.04 (+3.11%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
HLT : 144.52 (+2.08%)
JBHT : 190.55 (+8.74%)
OXY : 31.66 (-1.03%)
DVN : 40.10 (+0.80%)
BKR : 26.89 (+0.22%)
HAL : 26.01 (+4.88%)
APA : 26.37 (+0.57%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Dollar Falls on Strong Stocks and Lower T-note Yields

The dollar index (DXY00 ) on Thursday fell -0.111 (-0.12%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.41 (+0.36%). The dollar index on Thursday fell to a 1-1/2 week low. ...

DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MS : 102.14 (+1.12%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
NXPI : 189.81 (+0.38%)
ASML : 789.40 (+1.43%)
AKAM : 106.32 (+1.00%)
WDC : 55.41 (-2.02%)
INTU : 552.16 (+1.54%)
LRCX : 564.47 (-0.61%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
WBA : 48.92 (-3.64%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
GBPJPY Weekly Chart Bull Flag Near Completion

The GBPJPY is trying to form its 6th straight green daily candle, but could begin consolidating today as it bumps up against ascending wedge resistance (on the daily chart).  Significantly, the GBPJPY...

^GBPJPY : 156.920 (+0.98%)
Dollar Drops as T-note Yields Decline

The dollar index (DXY00 ) on Wednesday fell -0.432 (-0.46%). EUR/USD (^EURUSD ) rose +0.0061 (+0.53%). USD/JPY (^USDJPY ) fell -0.28 (-0.25%). The dollar index on Wednesday posted moderate losses as...

DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
SIL (Silver Miners ETF) Sending A Warning To Silver Shorts

Silver related symbols including Silver Funds and ETFs have been trading lower since the peak around either 08.06.2020 or 02.01.2021. Most of them have taken a different Elliott wave structure, some have...

^XAGUSD : 23.301 (-0.88%)
SIL : 38.63 (-0.67%)
Stocks Mixed as the Chip Shortage Undercuts Apple and its Suppliers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
BIDU : 163.63 (+0.57%)
BLK : 907.26 (+1.65%)
QCOM : 130.20 (+1.20%)
AAPL : 144.84 (+0.75%)
SWKS : 160.53 (+0.18%)
CRUS : 80.09 (-0.78%)
DAL : 40.99 (-0.51%)
MNST : 85.58 (-0.02%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
USDJPY Elliott Wave Analysis: Eyes Higher Towards 114-115 Area

USDJPY is very strong since Friday's NFP release last week when US yields turned back towards the highs and pulled USDJPY with it. In the 4-hour chart we see USDJPY trading in an impulsive five-wave cycle,...

^USDJPY : 114.221 (+0.48%)
Dollar Gains on Divergent Central Bank Policies

The dollar index (DXY00 ) on Tuesday rose +0.198 (+0.21%). EUR/USD (^EURUSD ) fell -0.0021 (-0.18%). USD/JPY (^USDJPY ) rose +0.31 (+0.27%). The dollar index on Tuesday rallied to a fresh 1-year high....

DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.71318
2nd Resistance Point 0.71022
1st Resistance Point 0.70833
Last Price 0.70645s
1st Support Level 0.70348
2nd Support Level 0.70052
3rd Support Level 0.69863

See More

52-Week High 0.73940
Fibonacci 61.8% 0.70915
Last Price 0.70645s
Fibonacci 50% 0.69980
Fibonacci 38.2% 0.69045
52-Week Low 0.66020

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar