or
Faster, Cleaner, Better.

New Zealand Dollar Mar '23 (N6H23)

0.62235s +0.00890 (+1.45%) 03/13/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 13th, 2023
Day Low
0.61435
Day High
0.62300
Open 0.61580
Previous Close 0.61345 0.61345
Volume 55 55
Open Interest 14,618 14,618
Relative Strength 48.87% 48.87%
Weighted Alpha -6.54 -6.54
5-Day Change +0.00430 (+0.70%) +0.00430 (+0.70%)
52-Week Range 0.55290 - 0.69300 0.55290 - 0.69300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00) today is down by -0.12%.  The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed Governor Lisa Cook to resign amid a probe into two personal mortgages.  FHFA Director Pulte wrote a letter to Attorney General Bondi suggesting Ms. Cook may have committed a criminal offense by allegedly falsifying bank documents and property records to acquire more favorable loan terms.

The dollar initially moved higher today after EUR/USD fell to a 1-week low when ECB President Lagarde said she sees slower growth in the Eurozone.  The weakness in stocks today has also boosted some liquidity demand for the dollar.  In addition, the dollar has support due to speculation that last week's stronger-than-expected July PPI report could keep the Fed from cutting interest rates at next month's FOMC meeting, as expectations for a -25 bp Fed rate cut in September fell to 84% area from 93%... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,540/1,400
First Notice Date
03/13/23
Expiration Date
03/13/23 (expired)

Seasonal Chart

New Zealand Dollar Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
27,937 (+182)
22,138 (+542)
Non-Commercials - Long / Short
11,160 (+75)
15,847 (-71)
Dealers / Intermediary - Long / Short
16,614 (-1,043)
8,177 (-112)
Asset / Manager - Long / Short
11,314 (-139)
14,993 (+1,729)
Leveraged Funds - Long / Short
8,959 (+2,350)
13,149 (-238)
Other Reportables - Long / Short
1,248 (+20)
704 (+23)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.60840 +2.29%
on 03/08/23
Period Open: 0.63590
0.63920 -2.64%
on 02/14/23
-0.01355 (-2.13%)
since 02/13/23
3-Month
0.60840 +2.29%
on 03/08/23
Period Open: 0.64780
0.65405 -4.85%
on 02/02/23
-0.02545 (-3.93%)
since 12/13/22
52-Week
0.55290 +12.56%
on 10/13/22
Period Open: 0.67350
0.69300 -10.19%
on 03/23/22
-0.05115 (-7.59%)
since 03/11/22

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.64465 (-0.29%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.197 (-0.07%)
GCZ25 : 3,388.1 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.275 (-0.26%)
^EURUSD : 1.16585 (+0.10%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.197 (-0.07%)
GCZ25 : 3,388.1 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.275 (-0.26%)
^EURUSD : 1.16585 (+0.10%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.197 (-0.07%)
GCZ25 : 3,388.1 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.275 (-0.26%)
^EURUSD : 1.16585 (+0.10%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.197 (-0.07%)
GCZ25 : 3,388.1 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.275 (-0.26%)
^EURUSD : 1.16585 (+0.10%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.197 (-0.07%)
GCZ25 : 3,388.1 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.275 (-0.26%)
^EURUSD : 1.16585 (+0.10%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.197 (-0.07%)
GCZ25 : 3,388.1 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.275 (-0.26%)
^EURUSD : 1.16585 (+0.10%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.197 (-0.07%)
GCZ25 : 3,388.1 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.275 (-0.26%)
^EURUSD : 1.16585 (+0.10%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 52.99 (+1.90%)
VEU : 69.49 (+0.12%)
GDX : 58.15 (+2.74%)
EEM : 49.68 (-0.28%)
SLV : 34.36 (+1.45%)
SPY : 637.15 (-0.42%)
GLD : 308.08 (+0.92%)
UDN : 18.70 (+0.11%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.195 (-0.07%)
GCZ25 : 3,388.2 (+0.88%)
SIU25 : 37.790 (+1.23%)
^USDJPY : 147.270 (-0.27%)
^EURUSD : 1.16589 (+0.11%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 0.63410
2nd Resistance Point 0.62855
1st Resistance Point 0.62545
Last Price 0.62235s
1st Support Level 0.61680
2nd Support Level 0.61125
3rd Support Level 0.60815

See More

52-Week High 0.69300
Fibonacci 61.8% 0.63948
Fibonacci 50% 0.62295
Last Price 0.62235s
Fibonacci 38.2% 0.60642
52-Week Low 0.55290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar