Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Skimmed Milk Europe Sep '25 (MRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Skimmed Milk Powder Index
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
09/24/25 (expired)

Seasonal Chart

Skimmed Milk Europe Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,225.00 +2.38%
on 09/22/25
2,435.00 -6.45%
on 08/26/25
-135.00 (-5.59%)
since 08/22/25
3-Month
2,225.00 +2.38%
on 09/22/25
2,484.00 -8.29%
on 08/01/25
-197.00 (-7.96%)
since 06/24/25
52-Week
2,225.00 +2.38%
on 09/22/25
2,913.00 -21.80%
on 11/14/24
-522.00 (-18.64%)
since 09/24/24

More Skimmed Milk Europe Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Pulling Back on Thursday

Lean hog futures are giving back gains, with Thursday showing losses of $1.20 to $1.60 at midday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Cattle Falling Back on Thursday

Live cattle futures are showing steady to 20 cent lower trade at midday on Thursday. Cash trade has yet to be reported so far this week. Thursday morning’s Fed Cattle Exchange online auction showed no...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Cattle Look to Thursday After Wednesday Rally

Live cattle futures rallied on Wednesday, with contracts up $4.20 to $4.50 at the close. Open interest was up 829 contracts on Wednesday. Cash trade has yet to be reported so far this week. Wednesday morning’s...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Hogs See Strength on Wednesday

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. OI rose 504 contracts on Wednesday. USDA’s national base hog price was not reported on Wednesday afternoon...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hogs Post Midweek Rally

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. USDA’s national base hog price was not reported on Wednesday afternoon due to light volume. The CME Lean...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Cattle Rally on Wednesday

Live cattle futures rallied on Wednesday, with contracts up $4.20 to0 $4.50 at the close. Cash trade has yet to be reported so far this week. Wednesday morning’s Fed Cattle Exchange online auction showed...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Cattle Rallying on Wednesday

Live cattle futures are posting $3.60 to $4 across most contracts. Cash trade has yet to be reported so far this week. Wednesday morning’s Fed Cattle Exchange online auction showed no sales on the 1,224...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Hogs Rallying at Midday

Lean hog futures are rallying on Wednesday, with contracts up $1.50 to $1.75 on the day. USDA’s national base hog price was not reported on Wednesday morning due to light volume. The CME Lean Hog Index...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,278.00
2nd Resistance Point 2,278.00
1st Resistance Point 2,278.00
Last Price 2,278.00s
1st Support Level 2,278.00
2nd Support Level 2,278.00
3rd Support Level 2,278.00

See More

52-Week High 2,913.00
Fibonacci 61.8% 2,650.18
Fibonacci 50% 2,569.00
Fibonacci 38.2% 2,487.82
Last Price 2,278.00s
52-Week Low 2,225.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar