Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Rotterdam Coal Dec '26 (LUZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rotterdam Coal Futures - ARA
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
12/24/26 (384 days)

Seasonal Chart

ICE Rotterdam Coal Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.05 +0.20%
on 12/04/25
107.20 -5.55%
on 11/06/25
-5.45 (-5.11%)
since 11/05/25
3-Month
100.00 +1.25%
on 10/14/25
107.20 -5.55%
on 11/06/25
-5.90 (-5.51%)
since 09/05/25
52-Week
100.00 +1.25%
on 10/14/25
120.30 -15.84%
on 01/21/25
-18.80 (-15.66%)
since 12/05/24

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Supported by Geopolitical Tensions and Economic Optimism

January WTI crude oil (CLF26 ) on Friday closed up +0.41 (+0.69%), and January RBOB gasoline (RBF26 ) closed up +0.0070 (+0.38%). Crude oil and gasoline prices settled higher on Friday, with crude oil...

CLF26 : 60.08s (+0.69%)
RBF26 : 1.8341s (+0.38%)
Nat-Gas Prices Soar as Frigid US Temps to Persist

January Nymex natural gas (NGF26 ) on Friday closed up sharply by +0.226 (+4.46%). Jan nat-gas prices soared on Friday to a nearly 3-year nearest-futures high as forecasts of frigid US temperatures are...

NGF26 : 5.289s (+4.46%)
Crude Oil Rallies on Geopolitical Tensions and Energy Demand Optimism

January WTI crude oil (CLF26 ) today is up +0.41 (+0.69%), and January RBOB gasoline (RBF26 ) is up +0.0093 (+0.51%). Crude oil and gasoline prices are moving higher today, with crude oil posting a 2-week...

CLF26 : 60.08s (+0.69%)
RBF26 : 1.8341s (+0.38%)
This ‘Pick and Shovel’ Oil and Gas Stock Just Hit New 3-Year Highs

Smart Sand (SND) is a leading producer of northern white fracking sand, benefiting from strong demand in the oil and gas sector. SND has demonstrated exceptional technical momentum and is up 65% over the...

SND : 3.89 (+0.52%)
3 High-Yield Stocks to Invest in Oracle’s AI Growth with Less Volatility

For investors wary of debt-strapped tech companies, energy pipeline stocks offer another way to play the data center investing theme.

NVDA : 182.41 (-0.53%)
CLF26 : 60.08s (+0.69%)
TRP : 54.59 (-0.40%)
KMI : 27.77 (-0.25%)
AMD : 217.97 (+0.92%)
MU : 237.22 (+4.66%)
ORCL : 217.58 (+1.52%)
NGF26 : 5.289s (+4.46%)
ET : 16.80 (unch)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 60.08s (+0.69%)
SIH26 : 59.053s (+2.72%)
Geopolitical Tensions Underpin Crude Oil Prices

January WTI crude oil (CLF26 ) on Thursday closed up +0.72 (+1.22%), and January RBOB gasoline (RBF26 ) closed down -0.0001 (-0.01%). Crude oil and gasoline prices settled mixed on Thursday, with crude...

CLF26 : 60.08s (+0.69%)
RBF26 : 1.8341s (+0.38%)
Nat-Gas Prices Rally on Cold US Temps

January Nymex natural gas (NGF26 ) on Thursday closed up by +0.068 (+1.36%). Jan nat-gas prices recovered from early losses and added to this week's gains on Thursday, rising to a nearly 3-year nearest-futures...

NGF26 : 5.289s (+4.46%)
How High Can U.S. Natural Gas Futures Rise?

Natural gas is the most volatile energy commodity trading on the CME’s NYMEX division. As the natural gas futures market enters the peak demand season, the bullish trend since March 2024 is likely to...

NGF26 : 5.289s (+4.46%)
UNG : 16.37 (+4.53%)
BOIL : 43.62 (+8.75%)
KOLD : 20.79 (-8.78%)
Crude Oil Prices Find Support from a Weaker Dollar and Geopolitical Risks

January WTI crude oil (CLF26 ) today is up +0.61 (+1.03%), and January RBOB gasoline (RBF26 ) is up +0.0017 (+0.09%). Crude oil and gasoline prices are moving higher today on dollar weakness as the dollar...

CLF26 : 60.08s (+0.69%)
RBF26 : 1.8341s (+0.38%)
DXY00 : 98.986 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 101.05
2nd Resistance Point 101.05
1st Resistance Point 101.05
Last Price 101.25
1st Support Level 101.05
2nd Support Level 101.05
3rd Support Level 101.05

See More

52-Week High 120.30
Fibonacci 61.8% 112.55
Fibonacci 50% 110.15
Fibonacci 38.2% 107.75
Last Price 101.25
52-Week Low 100.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar