Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ICE Rotterdam Coal Dec '26 (LUZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.75 +7.63%
on 08/26/26
137.50 unch
on 09/01/26
+8.75 (+6.80%)
since 08/25/26
1-Month
118.55 +15.98%
on 08/05/26
137.50 unch
on 09/01/26
+10.90 (+8.61%)
since 07/31/26
3-Month
108.60 +26.61%
on 06/26/26
137.50 unch
on 09/01/26
+4.80 (+3.62%)
since 06/01/26
6-Month
108.60 +26.61%
on 06/26/26
138.05 -0.40%
on 03/19/26
+25.85 (+23.15%)
since 02/27/26
YTD
94.70 +45.20%
on 01/12/26
138.05 -0.40%
on 03/19/26
+41.15 (+42.71%)
since 12/31/25
52-Week
94.70 +45.20%
on 01/12/26
138.05 -0.40%
on 03/19/26
+30.60 (+28.62%)
since 09/01/25
2-Year
94.70 +45.20%
on 01/12/26
138.05 -0.40%
on 03/19/26
+9.90 (+7.76%)
since 08/30/24
3-Year
88.75 +50.76%
on 10/13/25
142.00 -5.77%
on 06/01/26
+16.95 (+14.51%)
since 09/04/23
5-Year
88.75 +50.76%
on 10/13/25
465.00 -71.23%
on 03/07/22
-37.05 (-21.69%)
since 09/06/21
10-Year
38.45 +247.98%
on 04/01/20
465.00 -71.23%
on 03/01/22
+72.50 (+118.27%)
since 08/01/16
20-Year
38.45 +247.98%
on 04/01/20
465.00 -71.23%
on 03/01/22
+65.35 (+95.47%)
since 08/01/06

52-Week Key Points

52-Wk Low
94.70
52-Wk High
138.05
52-Week High 138.05
Last Price 137.50
Fibonacci 61.8% 121.49
Fibonacci 50% 116.38
Fibonacci 38.2% 111.26
52-Week Low 94.70

See More

LUZ26 Daily Price Range

Day Low
134.25
Day High
137.50
Last Price: 137.50
Daily Closing Range: 100.00%
Close to Close %Change: +2.80%
Close to Open %Change: +2.42%
High to Low %Change: +2.42%
Open to Previous %Change: +0.37%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 5 times unch
6-Month 5 times -0.40%
YTD 18 times -0.40%
52-Week 10 times -0.40%
2-Year 9 times -0.40%
3-Year 6 times -5.77%
5-Year 6 times -71.23%
10-Year 18 times -71.23%
20-Year 19 times -71.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.63%
1-Month 3 times +15.98%
3-Month 12 times +26.61%
6-Month 10 times +26.61%
YTD 3 times +45.20%
52-Week 20 times +45.20%
2-Year 32 times +45.20%
3-Year 10 times +50.76%
5-Year 9 times +50.76%
10-Year 8 times +247.98%
20-Year 11 times +247.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.