ICE Rotterdam Coal Dec '26 (LUZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUZ26 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.03 | 3.2194 | ||
| High | 112.45 | 68.17 | 3.2194 | ||
| Low | 112.45 | 67.56 | 3.1960 | ||
| Latest | 112.45s | 67.88 | 3.2122 | ||
| Change | -0.35 | -0.70 | -0.0057 | ||
| % Change | -0.31% | -1.02% | -0.18% | ||
| Volume | 61 | 11,393 | 927 | ||
| 20-Day Average Volume | 151 | 194,527 | 41,561 | ||
| Previous Close | 112.80 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 77.67 | 3.2853 | ||
| 20-Day Raw Stochastic | 16.38% | 0.87% | 26.38% | ||
| 20-Day Relative Strength | 40.39 | 33.42 | 45.06 | ||
| Weighted Alpha | -0.70 | +3.53 | +51.69 | ||
| Today's Opinion | 64% Sell | 88% Sell | Hold | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/24/26 | -5.76% since 06/25/26 | -0.02% since 06/25/26 | ||
| Low | 108.60 on 06/26/26 | 67.56 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 112.80 on 06/30/26 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -15.26% since 06/01/26 | -25.08% since 06/02/26 | -11.76% since 06/02/26 | ||
| Low | 108.60 on 06/26/26 | 67.56 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 132.10 on 06/05/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -11.21% since 04/01/26 | -17.85% since 04/02/26 | -3.90% since 04/02/26 | ||
| Low | 108.60 on 06/26/26 | 67.56 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 132.70 on 06/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.71% since 12/31/25 | +18.79% since 01/02/26 | +57.34% since 01/02/26 | ||
| Low | 94.70 on 01/12/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 138.05 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||