ICE Rotterdam Coal Dec '26 (LUZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUZ26 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 134.25 | 86.31 | 4.4309 | ||
| High | 137.50 | 90.45 | 4.6978 | ||
| Low | 134.25 | 86.13 | 4.4005 | ||
| Last | 137.50 | 90.35 | 4.6886 | ||
| Change | +3.75 | +4.59 | +0.2780 | ||
| Percent Change | +2.80% | +5.35% | +6.30% | ||
| Volume | 241 | 271,537 | 40,494 | ||
| 20-Day Average Volume | 110 | 201,839 | 40,002 | ||
| Previous | 133.75 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.57 | 82.65 | 4.1840 | ||
| 20-Day Raw Stochastic | 100.00% | 99.41% | 98.40% | ||
| 20-Day Relative Strength | 67.96 | 62.73 | 70.84 | ||
| Weighted Alpha | +34.34 | +53.61 | +137.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 08/25/26 | +9.31% since 08/25/26 | +13.02% since 08/25/26 | ||
| Low | 127.75 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 137.50 on 09/01/26 | 90.13 on 09/01/26 | 4.6978 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 07/31/26 | +10.48% since 07/31/26 | +18.25% since 07/31/26 | ||
| Low | 118.55 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 137.50 on 09/01/26 | 90.13 on 09/01/26 | 4.6978 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 06/01/26 | +7.37% since 06/01/26 | +34.72% since 06/01/26 | ||
| Low | 108.60 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 137.50 on 09/01/26 | 90.13 on 09/01/26 | 4.6978 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +23.15% since 02/27/26 | +39.32% since 02/27/26 | +92.70% since 02/27/26 | ||
| Low | 108.60 on 06/26/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 138.05 on 03/19/26 | 91.27 on 05/18/26 | 4.6978 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||