Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Nov '22 (LUX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
11/25/22 (expired)

Seasonal Chart

ICE Rotterdam Coal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.80 +13.72%
on 11/09/22
252.00 -14.80%
on 10/28/22
-35.40 (-14.15%)
since 10/25/22
3-Month
188.80 +13.72%
on 11/09/22
387.50 -44.59%
on 09/05/22
-141.65 (-39.75%)
since 08/25/22
52-Week
90.85 +136.32%
on 12/31/21
389.50 -44.88%
on 08/22/22
+100.50 (+88.00%)
since 11/25/21

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Posts Moderate Gains on Tight Supplies and US Energy Demand Optimism

June WTI crude oil (CLM24 ) on Thursday closed up +0.60 (+0.76%), and June RBOB gasoline (RBM24 ) closed up +4.10 (+1.64%). Crude oil and gasoline settled moderately higher on Thursday. Crude has carryover...

CLN24 : 78.91 (+0.22%)
RBN24 : 2.5280 (+0.17%)
Nat-Gas Rallies on a Lower-Than-Expected Build in Weekly Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up +0.079 (+3.27%). June nat-gas prices on Thursday rallied to a 3-3/4 month nearest-futures high after weekly nat-gas supplies rose less than expected....

NGN24 : 2.696 (+0.33%)
Crude Gains on Tight Supplies and US Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.43 (+0.55%), and June RBOB gasoline (RBM24 ) is up +3.00 (+1.20%). Crude oil and gasoline prices this morning are moderately higher. Crude has support...

CLN24 : 78.91 (+0.22%)
RBN24 : 2.5280 (+0.17%)
The Commodities Super Cycle is Underway!

Overnight precious metals are higher after yesterday’s explosive rally.

Marathon Oil Stock: Analyst Estimates & Ratings

Marathon Oil has underperformed the broader market this year, but Wall Street analysts are optimistic about the stock’s recovery potential.

MRO : 26.13 (-1.17%)
$SPX : 5,297.10 (-0.21%)
XOP : 150.46 (-0.56%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1216-2s (+0.23%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.025s (+0.43%)
This Chart Signal Could Be a Red Flag for Peabody Energy Stock

In light of Peabody Energy Corporation’s recent appearance on Barchart's death cross screener, investors may find cause for concern. Historically, similar occurrences have preceded notable downturns...

BTU : 22.56 (-0.79%)
COAL : 23.67 (-0.43%)
Nat-Gas Prices Climb as Warmer US Temps Boost Nat-Gas Demand Prospects

June Nymex natural gas (NGM24 ) on Wednesday closed up +0.072 (+3.07%). June nat-gas prices on Wednesday rallied to a 3-3/4 month nearest-futures high on expectations that warm US temperatures will boost...

NGN24 : 2.696 (+0.33%)
Crude Prices Settle Higher as the Dollar Weakens and EIA Inventories Decline

June WTI crude oil (CLM24 ) on Wednesday closed up +0.61 (+0.78%), and June RBOB gasoline (RBM24 ) closed up +3.72 (+1.51%). Crude oil and gasoline prices rebounded Wednesday from 2-1/2 month lows and...

CLN24 : 78.91 (+0.22%)
RBN24 : 2.5280 (+0.17%)
1 Natural Gas Stock That's Keeping the Lights On in Europe

Europe no longer gets much natural gas from Russia. That country's Gazprom has been replaced by one company from Norway that is now supplying 30% of Europe's gas at a higher price than Russian gas. That...

EQNR : 27.99 (-0.29%)
LNG : 157.94 (+1.17%)
NGM24 : 2.514 (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 214.70
2nd Resistance Point 214.70
1st Resistance Point 214.70
Last Price 214.70s
1st Support Level 214.70
2nd Support Level 214.70
3rd Support Level 214.70

See More

52-Week High 389.50
Fibonacci 61.8% 275.42
Fibonacci 50% 240.18
Last Price 214.70s
Fibonacci 38.2% 204.93
52-Week Low 90.85

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar