Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Nov '22 (LUX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rotterdam Coal Futures - ARA
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
11/25/22 (expired)

Seasonal Chart

ICE Rotterdam Coal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.80 +13.72%
on 11/09/22
252.00 -14.80%
on 10/28/22
-35.40 (-14.15%)
since 10/25/22
3-Month
188.80 +13.72%
on 11/09/22
387.50 -44.59%
on 09/05/22
-141.65 (-39.75%)
since 08/25/22
52-Week
90.85 +136.32%
on 12/31/21
389.50 -44.88%
on 08/22/22
+100.50 (+88.00%)
since 11/25/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of crops by oticki via iStock
How to Identify a High-Probability Calendar Spread: A Step-by-Step Walkthrough Bull Strangle Newsletter - Sat Jan 24, 11:55AM CST

This article walks through a step-by-step framework for identifying high-probability futures calendar spreads using seasonality, fundamentals, curve structure, and technical confirmation.

Two oil barrels on ground by Phototreat via iStock
Crude Oil Rallies on Dollar Weakness and Heightened Geopolitical Risks Barchart - Fri Jan 23, 2:17PM CST

March WTI crude oil (CLH26 ) on Friday closed up +1.71 (+2.88%), and March RBOB gasoline (RBH26 ) closed up +0.0307 (+1.67%). Crude oil and gasoline prices rose sharply on Friday, with crude oil posting...

CLH26 : 61.25 (+0.29%)
RBH26 : 1.8641 (-0.28%)
DXY00 : 97.599s (-0.77%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Underpinned by a Historic US Winter Storm Barchart - Fri Jan 23, 2:15PM CST

February Nymex natural gas (NGG26 ) on Friday closed up by +0.230 (+4.56%). Feb nat-gas prices settled sharply higher on Friday but remained below Thursday's 3-year nearest-futures high. Nat-gas prices...

NGH26 : 3.820 (+5.85%)
Oil tanker in open sea by StockStudio via Shutterstock
Renewed Geopolitical Risks Lift Crude Oil Prices Barchart - Fri Jan 23, 10:43AM CST

March WTI crude oil (CLH26 ) today is up +1.61 (+2.71%), and March RBOB gasoline (RBH26 ) is up +0.0314 (+1.71%). Crude oil and gasoline prices are sharply higher today, with crude oil posting a 1-week...

CLH26 : 61.25 (+0.29%)
RBH26 : 1.8641 (-0.28%)
2 pumpjacks at sunset by vadimrysev via iStock
Risk Assets Reprice as Macro Volatility Leads the Tape Blue Line Futures - Fri Jan 23, 9:19AM CST

Macro Note: The macro price action we saw across risk-assets yesterday is notable. On Wednesday we saw sharp reversions in US equities, a strong rally in the Dollar, a fall in Crude, and a fall in Gold...

3D Graphics Concept Big Data Center by Gorodenkoff via Shutterstock
Our Top Technical Strategist Explains How to Invest in the 'Age of Electricity' Barchart - Fri Jan 23, 9:17AM CST

From data centers to battery storage, here’s the investment megatrend you need to know for 2026.

NVDA : 187.67 (+1.53%)
HTHIY : 33.2000 (-0.95%)
FSLR : 242.15 (+1.03%)
CSCO : 74.59 (+0.35%)
ORCL : 177.16 (-0.57%)
GEV : 657.78 (-0.59%)
SFTBY : 13.1900 (-3.93%)
EOSE : 17.11 (-6.09%)
LEU : 296.19 (-2.04%)
ICLN : 18.27 (+0.88%)
NGH26 : 3.820 (+5.85%)
ET : 17.99 (-0.66%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Prices Sink as Geopolitical Risks Ease and US Supplies Increase Barchart - Thu Jan 22, 2:19PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.26 (-2.08%), and March RBOB gasoline (RBH26 ) closed down -0.0408 (-2.17%). Crude oil and gasoline prices sold off sharply on Thursday after Ukrainian...

CLH26 : 61.25 (+0.29%)
RBH26 : 1.8641 (-0.28%)
Natural gas close up burner by Freer Law via iStock
Frigid US Weather Catapults Nat-Gas Prices to a 3-Year High Barchart - Thu Jan 22, 2:17PM CST

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.170 (+3.49%), Feb nat-gas prices extended this week's parabolic rally on Thursday, climbing to a 3-year nearest-futures high. Natural gas...

NGH26 : 3.820 (+5.85%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Tumble on Ukraine Peace Hopes and Surging US Oil Supplies Barchart - Thu Jan 22, 11:27AM CST

March WTI crude oil (CLH26 ) today is down -1.19 (-1.96%), and March RBOB gasoline (RBH26 ) is down -0.0412 (-2.19%). Crude oil and gasoline prices are sliding today after Ukrainian President Zelenskiy...

CLH26 : 61.25 (+0.29%)
RBH26 : 1.8641 (-0.28%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Crude Pulls Back as Greenland Rhetoric Cools and CPC Repairs Near Completion Blue Line Futures - Thu Jan 22, 8:45AM CST

Crude oil is lower this morning after President Trump walked back the idea of taking Greenland by force later in the session yesterday. Markets had built up some inflation / deflationary risk has Trump...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
ICE Rotterdam Futures Quotes API

Related instruments

Symbol Latest Change
LUX22 214.70s +0.90
ICE Rotterdam Coal Nov '22
LUH26 97.75s +0.40
ICE Rotterdam Coal
CLH26 61.24 +0.17
Crude Oil WTI
HOH26 2.3788 +0.0382
ULSD NY Harbor
RBH26 1.8641 -0.0053
Gasoline RBOB
NGH26 3.825 +0.216
Natural Gas
QAJ26 65.26 +0.19
Crude Oil Brent (F)
FLG26 1.61000s +0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 214.70
2nd Resistance Point 214.70
1st Resistance Point 214.70
Last Price 214.70s
1st Support Level 214.70
2nd Support Level 214.70
3rd Support Level 214.70

See More

52-Week High 389.50
Fibonacci 61.8% 275.42
Fibonacci 50% 240.18
Last Price 214.70s
Fibonacci 38.2% 204.93
52-Week Low 90.85

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot