ICE Rotterdam Coal Nov '22 (LUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX22 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.22 | 2.3700 | ||
| High | 214.70 | 61.71 | 2.3934 | ||
| Low | 214.70 | 60.60 | 2.3552 | ||
| Latest | 214.70s | 60.94 | 2.3691 | ||
| Change | +0.90 | -0.13 | +0.0285 | ||
| % Change | +0.42% | -0.21% | +1.22% | ||
| Volume | 0 | 93,617 | 29,467 | ||
| 20-Day Average Volume | 88 | 246,096 | 57,313 | ||
| Previous Close | 213.80 | 61.07 | 2.3406 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.45 | 58.84 | 2.1882 | ||
| 20-Day Raw Stochastic | 57.30% | 80.00% | 93.04% | ||
| 20-Day Relative Strength | 41.83 | 56.10 | 60.61 | ||
| Weighted Alpha | -1.20 | -6.04 | +9.04 | ||
| Today's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/18/22 | +2.61% since 01/16/26 | +6.60% since 01/16/26 | ||
| Low | 213.00 on 11/22/22 | 58.53 on 01/20/26 | 2.2088 on 01/20/26 | ||
| High | 216.20 on 11/21/22 | 61.71 on 01/26/26 | 2.3934 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 10/25/22 | +7.66% since 12/26/25 | +13.51% since 12/26/25 | ||
| Low | 188.80 on 11/09/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 252.00 on 10/28/22 | 62.20 on 01/14/26 | 2.3934 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -39.75% since 08/25/22 | +1.03% since 10/24/25 | +2.92% since 10/24/25 | ||
| Low | 188.80 on 11/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 387.50 on 09/05/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.98% since 05/25/22 | -3.09% since 07/25/25 | +5.94% since 07/25/25 | ||
| Low | 188.80 on 11/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 389.50 on 08/22/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||