ICE Rotterdam Coal Nov '22 (LUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX22 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.14 | 3.7924 | ||
| High | 214.70 | 76.84 | 3.8318 | ||
| Low | 214.70 | 74.57 | 3.7326 | ||
| Last | 214.70s | 76.70 | 3.8196 | ||
| Change | +0.90 | +1.48 | +0.0234 | ||
| Percent Change | +0.42% | +1.97% | +0.62% | ||
| Volume | 0 | 104,877 | 10,660 | ||
| 20-Day Average Volume | 88 | 290,103 | 44,739 | ||
| Previous | 213.80 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.45 | 81.23 | 3.9464 | ||
| 20-Day Raw Stochastic | 57.30% | 24.85% | 45.73% | ||
| 20-Day Relative Strength | 41.83 | 46.22 | 52.96 | ||
| Weighted Alpha | -1.20 | +22.00 | +85.13 | ||
| Today's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/18/22 | -8.66% since 07/30/26 | -7.47% since 07/30/26 | ||
| Low | 213.00 on 11/22/22 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 216.20 on 11/21/22 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 10/25/22 | +11.36% since 07/06/26 | +17.71% since 07/06/26 | ||
| Low | 188.80 on 11/09/22 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 252.00 on 10/28/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -39.75% since 08/25/22 | -9.28% since 05/06/26 | +11.48% since 05/06/26 | ||
| Low | 188.80 on 11/09/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 387.50 on 09/05/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -16.98% since 05/25/22 | +23.01% since 02/06/26 | +69.44% since 02/06/26 | ||
| Low | 188.80 on 11/09/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 389.50 on 08/22/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||