ICE Rotterdam Coal Nov '22 (LUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX22 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.22 | 2.3700 | ||
| High | 214.70 | 61.71 | 2.3900 | ||
| Low | 214.70 | 60.60 | 2.3552 | ||
| Latest | 214.70s | 61.15 | 2.3831 | ||
| Change | +0.90 | +0.08 | +0.0425 | ||
| % Change | +0.42% | +0.13% | +1.82% | ||
| Volume | 0 | 73,561 | 24,032 | ||
| 20-Day Average Volume | 88 | 245,098 | 57,037 | ||
| Previous Close | 213.80 | 61.07 | 2.3406 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.45 | 58.86 | 2.1889 | ||
| 20-Day Raw Stochastic | 57.30% | 85.04% | 97.80% | ||
| 20-Day Relative Strength | 41.83 | 57.06 | 61.29 | ||
| Weighted Alpha | -1.20 | -5.33 | +9.89 | ||
| Today's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/18/22 | +3.17% since 01/16/26 | +7.20% since 01/16/26 | ||
| Low | 213.00 on 11/22/22 | 58.53 on 01/20/26 | 2.2088 on 01/20/26 | ||
| High | 216.20 on 11/21/22 | 61.71 on 01/26/26 | 2.3900 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 10/25/22 | +8.24% since 12/26/25 | +14.14% since 12/26/25 | ||
| Low | 188.80 on 11/09/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 252.00 on 10/28/22 | 62.20 on 01/14/26 | 2.3900 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -39.75% since 08/25/22 | +1.58% since 10/24/25 | +3.50% since 10/24/25 | ||
| Low | 188.80 on 11/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 387.50 on 09/05/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.98% since 05/25/22 | -2.56% since 07/25/25 | +6.53% since 07/25/25 | ||
| Low | 188.80 on 11/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 389.50 on 08/22/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||