ICE Rotterdam Coal Nov '22 (LUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX22 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.39 | 3.6115 | ||
| High | 214.70 | 93.61 | 3.6216 | ||
| Low | 214.70 | 93.30 | 3.6115 | ||
| Latest | 214.70s | 93.45s | 3.6167 | ||
| Change | +0.90 | -0.44 | -0.0046 | ||
| % Change | +0.42% | -0.47% | -0.13% | ||
| Volume | 0 | 125 | 15 | ||
| 20-Day Average Volume | 88 | 212,011 | 36,325 | ||
| Previous Close | 213.80 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.45 | 97.28 | 3.8182 | ||
| 20-Day Raw Stochastic | 57.30% | 40.67% | 30.17% | ||
| 20-Day Relative Strength | 41.83 | 51.59 | 49.92 | ||
| Weighted Alpha | -1.20 | +70.34 | +93.04 | ||
| Today's Opinion | 16% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/18/22 | -10.05% since 05/18/26 | -9.69% since 05/18/26 | ||
| Low | 213.00 on 11/22/22 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 216.20 on 11/21/22 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 10/25/22 | +4.81% since 04/24/26 | +0.03% since 04/24/26 | ||
| Low | 188.80 on 11/09/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 252.00 on 10/28/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -39.75% since 08/25/22 | +45.36% since 02/26/26 | +50.35% since 02/26/26 | ||
| Low | 188.80 on 11/09/22 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 387.50 on 09/05/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.98% since 05/25/22 | +60.88% since 11/26/25 | +68.94% since 11/26/25 | ||
| Low | 188.80 on 11/09/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 389.50 on 08/22/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||