ICE Rotterdam Coal Nov '22 (LUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX22 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 79.80 | 3.2151 | ||
| High | 214.70 | 80.15 | 3.2300 | ||
| Low | 214.70 | 79.27 | 3.1979 | ||
| Latest | 214.70s | 79.41 | 3.2077 | ||
| Change | +0.90 | -0.03 | -0.0180 | ||
| % Change | +0.42% | -0.04% | -0.56% | ||
| Volume | 0 | 6,992 | 401 | ||
| 20-Day Average Volume | 88 | 141,948 | 26,915 | ||
| Previous Close | 213.80 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.45 | 88.52 | 3.5463 | ||
| 20-Day Raw Stochastic | 57.30% | 4.45% | 0.00% | ||
| 20-Day Relative Strength | 41.83 | 40.63 | 41.52 | ||
| Weighted Alpha | -1.20 | +23.96 | +46.16 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/18/22 | -8.29% since 06/09/26 | -8.88% since 06/09/26 | ||
| Low | 213.00 on 11/22/22 | 78.45 on 06/15/26 | 3.2054 on 06/16/26 | ||
| High | 216.20 on 11/21/22 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 10/25/22 | -17.41% since 05/15/26 | -15.17% since 05/15/26 | ||
| Low | 188.80 on 11/09/22 | 78.45 on 06/15/26 | 3.2054 on 06/16/26 | ||
| High | 252.00 on 10/28/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -39.75% since 08/25/22 | -3.22% since 03/16/26 | +7.99% since 03/16/26 | ||
| Low | 188.80 on 11/09/22 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 387.50 on 09/05/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.98% since 05/25/22 | +43.04% since 12/16/25 | +58.14% since 12/16/25 | ||
| Low | 188.80 on 11/09/22 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 389.50 on 08/22/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||