Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber May '20 (LSK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$3,850/3,500
First Notice Date
05/18/20
Expiration Date
05/15/20 (expired)

Seasonal Chart

Lumber May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
1,028 (+194)
1,586 (+196)
Non-Commercials - Long / Short
716 (-30)
339 (-3)
Producers - Long / Short
769 (+206)
1,586 (+196)
Swap Dealers - Long / Short
259 (-12)
0 (unch)
Managed Money - Long / Short
571 (+65)
82 (-37)
Other Reportables - Long / Short
145 (-95)
257 (+34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.10 +7.04%
on 04/27/20
349.00 -4.58%
on 05/11/20
+9.00 (+2.78%)
since 04/15/20
3-Month
251.50 +32.41%
on 04/01/20
477.70 -30.29%
on 02/20/20
-122.10 (-26.83%)
since 02/14/20
52-Week
251.50 +32.41%
on 04/01/20
477.70 -30.29%
on 02/20/20
+4.80 (+1.46%)
since 05/15/19

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains before Weekend Break

Cotton futures closed the Friday session with gains of 33 to 42 points in the front months. USDA’s cotton production forecast is 17.5m bales. That is down 2m bales from June on lower acres and lower...

Livestock Report

Cattle markets creep higher while Hogs sag

Cocoa Prices Settle Higher on Hopes Cocoa Demand Will Not Fall as Much as Feared from the Pandemic

Sep ICE NY cocoa (CCU20) on Friday closed up +11 (+0.51%). Sep ICE London cocoa #7 (CAU20) closed up +15 (+0.96%). Cocoa prices on Friday moved higher for a second day on positive carry-over from Thursday...

Arabica Coffee Settles Lower on Ample Supplies and Demand Concerns

Sep arabica coffee (KCU20) on Friday closed down -1.35 (-1.37%). Sep ICE Robusta coffee (DFU0) closed unchanged. Coffee prices on Friday settled steady to lower. Arabica coffee fell back on negative carry-over...

NY Sugar Falls to 1-1/2 Week Low on Ample Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) on Friday closed down -0.08 (-0.68%), and Oct London white sugar #5 (SWV20) closed down -4.20 (-1.21%). Sugar prices on Friday moved lower for a third day, with NY sugar...

Cotton Market Higher after Report

Report reaction trading in the front month cotton futures has prices 10 to 32 points higher at midday. USDA’s cotton production forecast is 17.5m bales. That is down 2m bales from June on lower acres...

Cotton Prices Up 150 Points For The Week

Grinding higher

Coffee Prices Fall on Ample Supplies and Demand Concerns

Sep arabica coffee (KCU20) this morning is down -0.95 (-0.96%). Sep ICE Robusta coffee (DFU0) is down -3 (-0.25%). Coffee prices this morning are lower. Arabica coffee is weaker on negative carry-over...

Sugar Prices Slip with NY Sugar at a 1-1/2 Week Low on Ample Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) this morning is down -0.12 (-1.10%), and Oct London white sugar #5 (SWV20) is down -2.20 (-0.63%). Sugar prices this morning are moving lower for a third day with NY sugar...

Cocoa Prices Are Higher on Hopes Cocoa Demand Will Not Fall as Much as Feared from the Pandemic

Sep ICE NY cocoa (CCU20) this morning is up +12 (+0.56%). Sep ICE London cocoa #7 (CAU20) is up +8 (+0.51%). Cocoa prices this morning are higher for a second day on positive carry-over from Thursday when...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 336.00
1st Resistance Point 334.50
Last Price 333.00s
1st Support Level 330.00
2nd Support Level 327.00

See More

52-Week High 477.70
Fibonacci 61.8% 391.29
Fibonacci 50% 364.60
Fibonacci 38.2% 337.91
Last Price 333.00s
52-Week Low 251.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar