Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber May '20 (LSK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$3,850/3,500
First Notice Date
05/18/20 (50 days)
Expiration Date
05/15/20 (47 days)

Seasonal Chart

Lumber May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
1,488 (+19)
1,217 (-160)
Non-Commercials - Long / Short
386 (+31)
769 (+174)
Producers - Long / Short
1,205 (+54)
1,217 (-160)
Swap Dealers - Long / Short
283 (-35)
0 (unch)
Managed Money - Long / Short
38 (+38)
704 (+190)
Other Reportables - Long / Short
348 (-7)
65 (-16)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.90 +6.28%
on 03/18/20
428.20 -27.30%
on 03/03/20
-116.70 (-27.27%)
since 02/27/20
3-Month
292.90 +6.28%
on 03/18/20
477.70 -34.83%
on 02/20/20
-107.80 (-25.72%)
since 12/27/19
52-Week
292.90 +6.28%
on 03/18/20
477.70 -34.83%
on 02/20/20
-47.20 (-13.17%)
since 03/27/19

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Closes Triple Digits Lower

Cotton futures were down 112 to 155 points ahead of the weekend. May futures were 249 points lower from Friday to Friday. The weekly CoT report showed managed money cotton funds were 15,255 contracts net...

Cotton Prices Hit 11 Year Low On Weak Demand

No Reason To Buy

Cocoa Prices Are Undercut by Reduced Concerns About Ivory Coast Cocoa Supply Disruptions

May ICE NY cocoa on Friday closed up +2 (+0.09%), and May ICE London cocoa #7 (CAK20) closed down -24 (-1.33%). Cocoa prices on Friday settled mixed. Cocoa prices were under pressure Friday on reduced...

Coffee Closes at 1-Week Low as Supply Concerns Ease

May arabica coffee (KCK20) on Friday closed down -8.80 (-7.06%), and May ICE Robusta coffee (DFK0) closed down -32 (-2.58%). Coffee prices on Friday sold off sharply and posted 1-week lows on an expected...

London Sugar Settles at a 2-Week High on Supply Disruptions in India

May NY world sugar #11 (SBK20) on Friday closed down -0.23 (-2.03%), and May London white sugar #5 (SWK20) closed up +0.30 (+0.09%). Sugar prices on Friday settled mixed with London sugar at a 2-week high....

Cotton Market Down Double Digits

Friday cotton is trading with midday losses of 43 to 85 points in the front months. Cotton sales from the weekly Export Sales report were 277,091 RBs. That was 19% lower wk/wk but 27% higher yr/yr. China...

Coffee Prices Fall to 1-Week Lows as Supply Concerns Ease

May arabica coffee (KCK20) this morning is down -7.70 (-6.18%), and May ICE Robusta coffee (DFK0) is down -21 (-1.69%). Coffee prices this morning are sharply lower and posted 1-week lows on an expected...

London Sugar Pushes Up to a 2-Week High on Concern about Supply Disruptions in India

May NY world sugar #11 (SBK20) this morning is down -0.12 (-1.06%), and May London white sugar #5 (SWK20) is up +4.00 (+1.14%). Sugar prices this morning are mixed with London sugar at a 2-week high. London...

Cocoa Prices Fall Back as Concerns Ease About Ivory Coast Cocoa Supply Disruptions

May ICE NY cocoa this morning is down -4 (-0.18%), and May ICE London cocoa #7 (CAK20) is down -27 (-1.49%). Cocoa prices this morning are moving lower on reduced concern about supply disruptions after...

Softs Report 03/27/2020

COTTON General Comments Cotton was a little lower yesterday. A stronger US and world stock market and a weaker US Dollar were the best [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 322.03
1st Resistance Point 316.67
Last Price 311.30s
1st Support Level 306.97
2nd Support Level 302.63

See More

52-Week High 477.70
Fibonacci 61.8% 407.11
Fibonacci 50% 385.30
Fibonacci 38.2% 363.49
Last Price 311.30s
52-Week Low 292.90

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar