Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Lumber May '19 (LSK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
05/16/19 (25 days)
Expiration Date
05/15/19 (24 days)

Seasonal Chart

Lumber May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
961 (+171)
643 (+10)
Non-Commercials - Long / Short
1,073 (+80)
1,656 (+157)
Producers - Long / Short
857 (+171)
643 (+10)
Swap Dealers - Long / Short
104 (unch)
0 (unch)
Managed Money - Long / Short
72 (-22)
1,036 (+201)
Other Reportables - Long / Short
1,001 (+102)
620 (-44)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
330.30 +1.63%
on 04/17/19
393.80 -14.75%
on 03/19/19
-54.90 (-14.06%)
since 03/18/19
330.30 +1.63%
on 04/17/19
438.50 -23.44%
on 02/06/19
-25.60 (-7.09%)
since 01/18/19
318.80 +5.30%
on 10/31/18
494.30 -32.09%
on 05/18/18
-106.20 (-24.03%)
since 04/18/18

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Raw Sugar (SB) Breaks Daily Chart Downchannel Resistance

Raw Sugar (SB) rebounded a massive 3.5% plus yesterday, breaking above downchannel resistance (on the daily chart) and closing just shy of the .13 whole figure level. The bigger picture is of SB gravitating...

Cotton Settles Lower on 25% Weekly Export Drop

Cotton futures closed 61 to 80 points lower on Thursday. The markets will be closed on Friday. USDA reported old crop upland cotton export sales were down 25% from the previous week at 217,600 RB, with...

Paragon Investments' Futures File: Easter Markets on the Move

Our weekly column looks at the markets ahead of the Easter holiday: eggs, ham, cocoa, and gasoline.

Coffee Prices Settle Higher on Fund Short-Covering

May arabica coffee (KCK19) on Thursday closed up by +3.15 (+3.62%) and May ICE robusta coffee (RMK19) closed up by +3 (+0.22%). Strength in the Brazilian real against the dollar Thursday boosted coffee...

Cocoa Prices Retreat on Bigger Supplies from Ghana

July ICE NY cocoa (CCN19) on Thursday closed down by -31 (-1.29%). July ICE London cocoa #7 (CAN19) closed down by -19 (-1.07%). Cocoa prices fell back Thursday on bigger global supplies after the Ghana...

Sugar Prices Rally due to a Surge in Brazil's Ethanol Prices

July NY world sugar #11 (SBN19) on Thursday closed up +0.45 (+3.59%) and Aug ICE London white sugar #5 (SWQ19) closed up by +6.30 (+1.90%). Sugar prices rallied Thursday with July NY sugar at a 1-month...

Cotton Market Down As Much as 103 on Slower Exports

Cotton futures are trading 69 to 103 points lower at midday on a little pre-holiday profit taking. The markets will be closed on Friday. The US dollar is stronger this morning. USDA reported old crop...

Stocks Studder Stop Again, HOGS- OLS Feb,

SPUs 2910, FC meltup? Hog Sell Scalp, Buy & Sells, Cotton week 9 volatile. WN OLB

Coffee Prices Recover Slightly on Short-Covering

May arabica coffee (KCK19) this morning is up by +2.00 (+2.30%) and May ICE robusta coffee (RMK19) is up by +46 (+0.29%). Strength in the Brazilian real today against the dollar has boosted coffee prices...

Cocoa Prices Consolidate Recent Gains

July ICE NY cocoa (CCN19) this morning is down by -1 (-0.04%). July ICE London cocoa #7 (CAN19) is down by -2 (-0.11%). Cocoa prices are little changed this morning as they consolidate recent gains....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 341.23
1st Resistance Point 338.47
Last Price 335.70s
1st Support Level 332.97
2nd Support Level 330.23

See More

52-Week High 494.30
Fibonacci 61.8% 427.26
Fibonacci 50% 406.55
Fibonacci 38.2% 385.84
Last Price 335.70s
52-Week Low 318.80

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar