Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Apr '26 (LFJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
04/10/26 (126 days)
Expiration Date
04/10/26 (126 days)

Seasonal Chart

Gasoil Low Sulphur Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
625.50 +3.64%
on 11/25/25
692.75 -6.42%
on 11/18/25
-17.50 (-2.63%)
since 11/05/25
3-Month
596.25 +8.72%
on 10/17/25
692.75 -6.42%
on 11/18/25
+19.75 (+3.14%)
since 09/05/25
52-Week
563.00 +15.14%
on 04/09/25
716.50 -9.53%
on 06/23/25
unch (unch)
since 12/05/24

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 High-Yield Stocks to Invest in Oracle’s AI Growth with Less Volatility

For investors wary of debt-strapped tech companies, energy pipeline stocks offer another way to play the data center investing theme.

NVDA : 181.92 (-0.80%)
CLF26 : 60.32 (+1.09%)
TRP : 54.70 (-0.20%)
KMI : 27.83 (-0.04%)
AMD : 218.62 (+1.22%)
MU : 232.49 (+2.58%)
ORCL : 217.07 (+1.28%)
NGF26 : 5.411 (+6.87%)
ET : 16.92 (+0.71%)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 60.32 (+1.09%)
SIH26 : 59.580 (+3.63%)
Geopolitical Tensions Underpin Crude Oil Prices

January WTI crude oil (CLF26 ) on Thursday closed up +0.72 (+1.22%), and January RBOB gasoline (RBF26 ) closed down -0.0001 (-0.01%). Crude oil and gasoline prices settled mixed on Thursday, with crude...

CLF26 : 60.32 (+1.09%)
RBF26 : 1.8464 (+1.06%)
Nat-Gas Prices Rally on Cold US Temps

January Nymex natural gas (NGF26 ) on Thursday closed up by +0.068 (+1.36%). Jan nat-gas prices recovered from early losses and added to this week's gains on Thursday, rising to a nearly 3-year nearest-futures...

NGF26 : 5.411 (+6.87%)
How High Can U.S. Natural Gas Futures Rise?

Natural gas is the most volatile energy commodity trading on the CME’s NYMEX division. As the natural gas futures market enters the peak demand season, the bullish trend since March 2024 is likely to...

NGF26 : 5.411 (+6.87%)
UNG : 16.82 (+7.41%)
BOIL : 45.97 (+14.61%)
KOLD : 19.51 (-14.39%)
Crude Oil Prices Find Support from a Weaker Dollar and Geopolitical Risks

January WTI crude oil (CLF26 ) today is up +0.61 (+1.03%), and January RBOB gasoline (RBF26 ) is up +0.0017 (+0.09%). Crude oil and gasoline prices are moving higher today on dollar weakness as the dollar...

CLF26 : 60.32 (+1.09%)
RBF26 : 1.8464 (+1.06%)
DXY00 : 98.953 (-0.04%)
Crude Oil Prices Gain on Dollar Weakness and Geopolitical Risks

January WTI crude oil (CLF26 ) on Wednesday closed up +0.31 (+0.53%), and January RBOB gasoline (RBF26 ) closed down -0.00031 (-0.17%). Crude oil and gasoline prices settled mixed on Wednesday. Dollar...

CLF26 : 60.32 (+1.09%)
RBF26 : 1.8464 (+1.06%)
DXY00 : 98.953 (-0.04%)
Cold US Temps Spark Fund Buying of Nat-Gas Futures

January Nymex natural gas (NGF26 ) on Wednesday closed up by +0.155 (+3.20%). Jan nat-gas prices rallied sharply on Wednesday and posted a nearly 3-year nearest-futures high. Weather forecasts of colder-than-normal...

NGF26 : 5.411 (+6.87%)
Dear Nuclear Energy Stocks Fans, Mark Your Calendars for December 3

Centrus Energy has formally secured its listing on the NYSE. Nuclear-energy fans, you’ll want to circle Dec. 3 in ink.

URA : 48.72 (-0.98%)
LEU : 272.51 (-2.20%)
UXH26 : 76.95s (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 650.25
2nd Resistance Point 645.00
1st Resistance Point 640.25
Last Price 648.25
1st Support Level 630.25
2nd Support Level 625.00
3rd Support Level 620.25

See More

52-Week High 716.50
Fibonacci 61.8% 657.86
Last Price 648.25
Fibonacci 50% 639.75
Fibonacci 38.2% 621.64
52-Week Low 563.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar