Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lumber Physical Nov '23 (LBX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
11/24/23
Expiration Date
11/15/23 (expired)

Seasonal Chart

Lumber Physical Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 5, 2023

View Chart Details
Commercials - Long / Short
2,488 (-239)
3,576 (-704)
Non-Commercials - Long / Short
2,431 (-484)
1,093 (-117)
Producers - Long / Short
2,073 (-231)
3,576 (-704)
Swap Dealers - Long / Short
415 (-8)
N/A
Managed Money - Long / Short
1,097 (-245)
555 (+145)
Other Reportables - Long / Short
1,334 (-239)
538 (-262)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
478.00 +8.79%
on 10/24/23
527.00 -1.33%
on 11/06/23
+13.50 (+2.67%)
since 10/13/23
3-Month
478.00 +8.79%
on 10/24/23
542.00 -4.06%
on 08/21/23
+4.00 (+0.78%)
since 08/15/23
52-Week
478.00 +8.79%
on 10/24/23
664.50 -21.75%
on 01/31/23
-95.00 (-15.45%)
since 11/15/22

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Want a White Christmas? Buy Sugar

Sugar prices have fallen from all-time highs to current levels. Will this result in higher prices cure high prices, or will market participants use this decline to buy sugar at discounted prices? Let's...

Cotton Sells Off After Yield Cut

Cotton futures closed Friday ~20 points off their lows, but still 58 to 115 points in the red. The March contract printed a 200 point range from -147 to +54 points. The March contract completed the week...

CTH24 : 81.58 (+0.17%)
CTK24 : 82.22 (+0.22%)
CTN24 : 82.52 (+0.08%)
Coffee Prices Close Lower as ICO Reports Higher Global Coffee Exports

March arabica coffee (KCH24 ) on Friday closed down -0.35 (-0.29%), and Jan ICE robusta coffee (RMF24 ) closed down -20 (-0.77%). Coffee prices Friday posted moderate losses. An increase in world coffee...

Sugar Prices Settle Higher on the Outlook for Reduced India Sugar Output

March NY world sugar #11 (SBH24 ) on Friday closed +0.33 (+1.43%), and March London ICE white sugar #5 (SWH24 ) closed +8.30 (+1.28%) Sugar prices Friday posted moderate gains after India's Food Secretary...

Triple Digit Losses for Cotton After Yield Cut

Cotton futures are trading triple digits in the red, and are just 11 points off their daily lows. The March contract has printed a 200 point range from –147 to +54 points. Daily futures trading limits...

CTH24 : 81.58 (+0.17%)
CTK24 : 82.22 (+0.22%)
CTN24 : 82.52 (+0.08%)
Cotton Ginnings

Cotton Ginnings - 2023-12-08

KGH24 : 0.8144s (-1.39%)
CTH24 : 81.58 (+0.17%)
Crop Production

Crop Production - 2023-12-08

ZSF24 : 1314-4 (+0.81%)
ZSPAUS.CM : 12.5974 (+0.91%)
ZSBAUS.CM : -0.5476 (+1.56%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 485-0 (unch)
ZCPAUS.CM : 4.5469 (-0.06%)
ZCBAUS.CM : -0.3031 (+0.75%)
XVF24 : 2,490s (-0.12%)
XEU24 : 71.60 (+0.21%)
WASDE

WASDE - 2023-12-08

ZSF24 : 1314-4 (+0.81%)
ZSPAUS.CM : 12.5974 (+0.91%)
ZSBAUS.CM : -0.5476 (+1.56%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 485-0 (unch)
ZCPAUS.CM : 4.5469 (-0.06%)
ZCBAUS.CM : -0.3031 (+0.75%)
XVF24 : 2,490s (-0.12%)
XEU24 : 71.60 (+0.21%)
Cotton Down into the AM Session

Cotton prices are sitting 9 to 29 points in the red heading into the day session. Front month cotton futures closed the Thursday session with gains of as much as 2.84 cents. March was at a limit gain earlier...

CTH24 : 81.58 (+0.17%)
CTK24 : 82.22 (+0.22%)
CTN24 : 82.52 (+0.08%)
Cotton Rallies Despite Weak Export Sales

Front month cotton futures closed the Thursday session with gains of as much as 2.84 cents. March was at a limit gain earlier in the session. March futures sit at a net 317 point gain for the week’s...

CTH24 : 81.58 (+0.17%)
CTK24 : 82.22 (+0.22%)
CTN24 : 82.52 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 564.00
2nd Resistance Point 542.00
1st Resistance Point 531.00
Last Price 520.00s
1st Support Level 498.00
2nd Support Level 476.00
3rd Support Level 465.00

See More

52-Week High 664.50
Fibonacci 61.8% 593.26
Fibonacci 50% 571.25
Fibonacci 38.2% 549.24
Last Price 520.00s
52-Week Low 478.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar