Lumber Physical Nov '23 (LBX23)
520.00s +30.50 (+6.23%) 11/15/23 [CME]
N/A x N/A N/A x N/A
for Wed, Nov 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LBX23 | CTZ25 | KCU25 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 497.00 | 68.79 | 305.00 | ||
| High | 520.00 | 68.83 | 307.45 | ||
| Low | 487.00 | 68.15 | 297.25 | ||
| Last | 520.00s | 68.23s | 297.55s | ||
| Change | +30.50 | -0.48 | -7.30 | ||
| % Change | +6.23% | -0.70% | -2.39% | ||
| Volume | 36 | 13,753 | 10,054 | ||
| 20-Day Average Volume | 463 | 18,307 | 14,185 | ||
| Previous Close | 489.50 | 68.71 | 304.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 499.40 | 68.25 | 295.46 | ||
| 20-Day Raw Stochastic | 85.71% | 46.03% | 61.05% | ||
| 20-Day Relative Strength | 56.18% | 50.10% | 42.58% | ||
| Weighted Alpha | -10.96 | -4.80 | +18.41 | ||
| Today's Opinion | 32% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/08/23 | -0.66% since 07/18/25 | -1.99% since 07/18/25 | ||
| Low | 487.00 on 11/15/23 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 525.50 on 11/09/23 | 68.99 on 07/24/25 | 307.45 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | +2.67% since 10/13/23 | -0.13% since 06/25/25 | -2.28% since 06/25/25 | ||
| Low | 478.00 on 10/24/23 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 527.00 on 11/06/23 | 69.52 on 06/27/25 | 310.50 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 08/15/23 | -2.49% since 04/25/25 | -24.21% since 04/25/25 | ||
| Low | 478.00 on 10/24/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 542.00 on 08/21/23 | 70.55 on 05/07/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -3.70% since 05/15/23 | -1.83% since 01/24/25 | -9.06% since 01/24/25 | ||
| Low | 478.00 on 10/24/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 596.00 on 07/11/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||