or
Faster, Cleaner, Better.

Lumber Physical Jan '23 (LBF23)

404.50s +4.50 (+1.13%) 01/13/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 13th, 2023
Day Low
400.00
Day High
404.50
Open 400.00
Previous Close 400.00 400.00
Volume 2 2
Open Interest 6 6
Relative Strength 27.80% 27.80%
Weighted Alpha N/A N/A
5-Day Change -55.50 (-12.07%) -55.50 (-12.07%)
52-Week Range 400.00 - 726.00 400.00 - 726.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Expiration Date
01/13/23 (expired)

Seasonal Chart

Lumber Physical Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
4,604 (+365)
3,457 (-385)
Non-Commercials - Long / Short
1,534 (-47)
2,746 (+748)
Producers - Long / Short
4,262 (+365)
3,287 (-385)
Swap Dealers - Long / Short
342 (unch)
170 (unch)
Managed Money - Long / Short
269 (-393)
2,098 (+790)
Other Reportables - Long / Short
1,265 (+346)
648 (-42)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
400.00 +1.13%
on 01/13/23
Period Open: 513.00
510.00 -20.69%
on 12/14/22
-108.50 (-21.15%)
since 12/13/22
3-Month
400.00 +1.13%
on 01/13/23
Period Open: 600.50
643.50 -37.14%
on 10/21/22
-196.00 (-32.64%)
since 10/13/22

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 66.54s (-1.13%)
NGV25 : 2.997s (+1.80%)
UNG : 12.83 (+2.07%)
KOLD : 34.93 (-4.67%)
BOIL : 30.48 (+4.78%)
CTV25 : 65.21s (-1.26%)
Cotton Heads into the Labor Day Weekend with Losses

Cotton futures were down 64 to 83 points on the Friday session, with December falling 147 points this week. The US dollar index was up $0.042 on the day to $97.780, with crude oil futures $0.55 lower....

CTZ25 : 66.54s (-1.13%)
CTV25 : 65.21s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6521s (-1.26%)
ZSX25 : 1054-4s (+0.62%)
KIH26 : 289.00s (unch)
XBX25 : 189.00s (+0.13%)
KOX25 : 4,380s (-1.55%)
SWZ25 : 477.70s (-0.62%)
ZSBAUS.CM : -0.5784 (-5.07%)
ZOZ25 : 336-4s (+1.58%)
BJU25 : 1.8500s (-0.54%)
ZMZ25 : 289.0s (+0.59%)
MLZ25 : 194.00s (+0.78%)
ZCZ25 : 420-2s (+2.50%)
Sugar Prices Fall on Higher Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Friday closed down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) closed down -0.50 (-0.10%). Sugar prices gave up an early advance on Friday and...

SBV25 : 16.37s (-0.67%)
SWZ25 : 477.70s (-0.62%)
Cocoa Prices Decline on Fears of Slowing Demand

December ICE NY cocoa (CCZ25 ) on Friday closed down -103 (-1.32%), and September ICE London cocoa #7 (CAU25 ) closed down -53 (-0.99%). Cocoa prices retreated for a second consecutive day on Friday, amid...

CCZ25 : 7,710s (-1.32%)
CAZ25 : 5,302s (-0.79%)
Coffee Prices Supported by Dwindling Inventories and Adverse Brazil Weather

December arabica coffee (KCZ25 ) on Friday closed up +8.60 (+2.28%), and November ICE robusta coffee (RMX25 ) closed up +7 (+0.15%). Coffee prices on Friday settled higher but remained below Thursday's...

RMX25 : 4,815s (+0.15%)
KCZ25 : 386.10s (+2.28%)
Cotton Holding Losses on Friday

Cotton futures are down 59 to 101 points so far on the Friday session. The US dollar index is down $0.058 on the day to $97.680, with crude oil futures $0.68 lower. USDA reported the accumulated cotton...

CTZ25 : 66.54s (-1.13%)
CTV25 : 65.21s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Erase Early Gains as Brazil's Sugar Output Increases

October NY world sugar #11 (SBV25 ) today is down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) is down -0.10 (-0.02%). Sugar prices gave up an early advance today and turned lower on...

SBV25 : 16.37s (-0.67%)
SWZ25 : 477.70s (-0.62%)
Demand Concerns Undercut Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -81 (-1.04%), and September ICE London cocoa #7 (CAU25 ) is down -35 (-0.65%). Cocoa prices are under pressure for a second day today on concern that high cocoa...

CCZ25 : 7,710s (-1.32%)
CAZ25 : 5,302s (-0.79%)
Stocks Supported by Signs the US Economy is Holding Up

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.66 (+0.56%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
HPQ : 28.54 (+0.67%)
VEEV : 269.20 (-1.15%)
PAHC : 37.07 (-3.61%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
BURL : 290.68 (-1.56%)
FIVE : 145.10 (-3.29%)
PSTG : 77.61 (-3.64%)
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 174.18 (-3.32%)
COO : 67.39 (+4.36%)
DG : 108.76 (-2.64%)
CRWD : 423.70 (-4.14%)
NQU25 : 23,461.75s (-1.29%)
ADSK : 314.70 (+9.09%)
SNOW : 238.66 (-0.97%)
MDB : 315.61 (-0.78%)
KSS : 15.06 (-2.02%)
NCNO : 32.11 (+0.03%)
PSTG : 77.61 (-3.64%)
PSKY : 14.70 (+0.07%)
S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
$DOWI : 45,544.88 (-0.20%)
SPY : 645.05 (-0.60%)
DIA : 456.09 (-0.15%)
Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 160.76 (-2.73%)
ADI : 251.31 (-1.16%)
DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
TXN : 202.48 (-0.79%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

S&P and NQ Futures Hold Support Ahead of NVDA Earnings

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 160.76 (-2.73%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
TXN : 202.48 (-0.79%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 125.66 (+0.56%)
CRWD : 423.70 (-4.14%)
NQU25 : 23,461.75s (-1.29%)
SNOW : 238.66 (-0.97%)
CBRL : 59.82 (-0.40%)
VEEV : 269.20 (-1.15%)
HPQ : 28.54 (+0.67%)
DNUT : 3.55 (-0.42%)
MDB : 315.61 (-0.78%)
OKTA : 92.77 (+0.19%)
NCNO : 32.11 (+0.03%)
QCOM : 160.73 (-0.04%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 160.76 (-2.73%)
AVGO : 297.39 (-3.65%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
PDD : 120.22 (-1.64%)
VFC : 15.13 (+1.54%)
ESU25 : 6,472.75s (-0.69%)
QCOM : 160.73 (-0.04%)
KDP : 29.09 (-0.68%)
AMD : 162.63 (-3.53%)
LRCX : 100.15 (-3.79%)
STZ : 161.94 (+1.79%)
December Corn to Bounce?

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 410.50
2nd Resistance Point 407.50
1st Resistance Point 406.00
Last Price 404.50s
1st Support Level 401.50
2nd Support Level 398.50
3rd Support Level 397.00

See More

52-Week High 726.00
Fibonacci 61.8% 601.47
Fibonacci 50% 563.00
Fibonacci 38.2% 524.53
Last Price 404.50s
52-Week Low 400.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market