Lumber Physical Jan '23 (LBF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF23 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 400.00 | 63.91 | 373.20 | ||
| High | 404.50 | 64.25 | 375.45 | ||
| Low | 400.00 | 63.85 | 372.85 | ||
| Latest | 404.50s | 64.25 | 374.50 | ||
| Change | +4.50 | +0.32 | -0.35 | ||
| % Change | +1.13% | +0.50% | -0.09% | ||
| Volume | 2 | 2,572 | 1,306 | ||
| 20-Day Average Volume | 12 | 25,393 | 15,045 | ||
| Previous Close | 400.00 | 63.93 | 374.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469.67 | 64.39 | 378.93 | ||
| 20-Day Raw Stochastic | 4.29% | 37.54% | 46.22% | ||
| 20-Day Relative Strength | 30.31 | 40.60 | 49.50 | ||
| Weighted Alpha | N/A | -10.97 | +30.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 01/06/23 | -0.70% since 12/01/25 | -1.42% since 12/01/25 | ||
| Low | 400.00 on 01/13/23 | 63.82 on 12/05/25 | 371.40 on 12/04/25 | ||
| High | 455.50 on 01/09/23 | 64.85 on 12/02/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -21.15% since 12/13/22 | -1.47% since 11/07/25 | -2.99% since 11/07/25 | ||
| Low | 400.00 on 01/13/23 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 510.00 on 12/14/22 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -32.64% since 10/13/22 | -5.81% since 09/08/25 | +0.58% since 09/08/25 | ||
| Low | 400.00 on 01/13/23 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 643.50 on 10/21/22 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -35.02% since 08/05/22 | -7.91% since 06/06/25 | +8.10% since 06/06/25 | ||
| Low | 400.00 on 01/13/23 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 726.00 on 08/10/22 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||