Lumber Physical Jan '23 (LBF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF23 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 400.00 | 71.47 | 293.85 | ||
| High | 404.50 | 71.77 | 294.90 | ||
| Low | 400.00 | 70.85 | 289.75 | ||
| Latest | 404.50s | 71.08 | 294.50 | ||
| Change | +4.50 | -0.59 | +0.45 | ||
| % Change | +1.13% | -0.82% | +0.15% | ||
| Volume | 2 | 8,749 | 5,127 | ||
| 20-Day Average Volume | 12 | 39,790 | 16,339 | ||
| Previous Close | 400.00 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469.67 | 69.05 | 298.74 | ||
| 20-Day Raw Stochastic | 4.29% | 84.65% | 32.72% | ||
| 20-Day Relative Strength | 30.31 | 67.15 | 46.98 | ||
| Weighted Alpha | N/A | +3.97 | -13.35 | ||
| Today's Opinion | 100% Sell | 96% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 01/06/23 | +0.42% since 04/01/26 | -1.28% since 04/01/26 | ||
| Low | 400.00 on 01/13/23 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 455.50 on 01/09/23 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -21.15% since 12/13/22 | +9.97% since 03/09/26 | -0.98% since 03/09/26 | ||
| Low | 400.00 on 01/13/23 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 510.00 on 12/14/22 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 10/13/22 | +7.81% since 01/09/26 | -13.50% since 01/09/26 | ||
| Low | 400.00 on 01/13/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 643.50 on 10/21/22 | 72.15 on 04/07/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -35.02% since 08/05/22 | +5.03% since 10/09/25 | -15.52% since 10/09/25 | ||
| Low | 400.00 on 01/13/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 726.00 on 08/10/22 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||