Lumber Physical Jan '23 (LBF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF23 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 400.00 | 64.30 | 354.55 | ||
| High | 404.50 | 64.74 | 358.90 | ||
| Low | 400.00 | 64.24 | 353.60 | ||
| Latest | 404.50s | 64.31 | 354.55 | ||
| Change | +4.50 | +0.30 | -2.75 | ||
| % Change | +1.13% | +0.47% | -0.77% | ||
| Volume | 2 | 7,243 | 3,092 | ||
| 20-Day Average Volume | 12 | 17,716 | 12,321 | ||
| Previous Close | 400.00 | 64.01 | 357.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469.67 | 63.94 | 356.28 | ||
| 20-Day Raw Stochastic | 4.29% | 73.37% | 37.50% | ||
| 20-Day Relative Strength | 30.31 | 48.44 | 46.01 | ||
| Weighted Alpha | N/A | -8.75 | +19.29 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 01/06/23 | -0.26% since 12/26/25 | +1.17% since 12/26/25 | ||
| Low | 400.00 on 01/13/23 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 455.50 on 01/09/23 | 64.80 on 12/30/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -21.15% since 12/13/22 | +0.61% since 12/05/25 | -5.47% since 12/05/25 | ||
| Low | 400.00 on 01/13/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 510.00 on 12/14/22 | 64.81 on 12/26/25 | 379.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -32.64% since 10/13/22 | -4.27% since 10/03/25 | -5.29% since 10/03/25 | ||
| Low | 400.00 on 01/13/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 643.50 on 10/21/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -35.02% since 08/05/22 | -7.82% since 07/03/25 | +27.10% since 07/03/25 | ||
| Low | 400.00 on 01/13/23 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 726.00 on 08/10/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||