Lumber Physical Jan '23 (LBF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF23 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 400.00 | 64.18 | 298.75 | ||
| High | 404.50 | 64.50 | 305.85 | ||
| Low | 400.00 | 63.76 | 296.15 | ||
| Latest | 404.50s | 64.13s | 298.30s | ||
| Change | +4.50 | -0.20 | +0.85 | ||
| % Change | +1.13% | -0.31% | +0.29% | ||
| Volume | 2 | 36,697 | 18,583 | ||
| 20-Day Average Volume | 12 | 22,822 | 15,124 | ||
| Previous Close | 400.00 | 64.33 | 297.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469.67 | 64.70 | 314.95 | ||
| 20-Day Raw Stochastic | 4.29% | 34.51% | 19.36% | ||
| 20-Day Relative Strength | 30.31 | 42.25 | 36.49 | ||
| Weighted Alpha | N/A | -10.77 | -14.96 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 01/06/23 | +1.73% since 02/06/26 | +3.11% since 02/06/26 | ||
| Low | 400.00 on 01/13/23 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 455.50 on 01/09/23 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -21.15% since 12/13/22 | -3.43% since 01/13/26 | -12.68% since 01/13/26 | ||
| Low | 400.00 on 01/13/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 510.00 on 12/14/22 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 10/13/22 | -2.39% since 11/13/25 | -16.83% since 11/13/25 | ||
| Low | 400.00 on 01/13/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 643.50 on 10/21/22 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -35.02% since 08/05/22 | -9.10% since 08/13/25 | +0.64% since 08/13/25 | ||
| Low | 400.00 on 01/13/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 726.00 on 08/10/22 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||