Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Jan '23 (LBF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Expiration Date
01/13/23 (expired)

Seasonal Chart

Lumber Physical Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
7,423 (-242)
3,132 (-248)
Non-Commercials - Long / Short
1,439 (+37)
5,819 (+90)
Producers - Long / Short
6,941 (-242)
2,467 (-258)
Swap Dealers - Long / Short
482 (unch)
665 (+10)
Managed Money - Long / Short
135 (-41)
5,246 (+100)
Other Reportables - Long / Short
1,304 (+78)
573 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
400.00 +1.13%
on 01/13/23
510.00 -20.69%
on 12/14/22
-108.50 (-21.15%)
since 12/13/22
3-Month
400.00 +1.13%
on 01/13/23
643.50 -37.14%
on 10/21/22
-196.00 (-32.64%)
since 10/13/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton fabric by hanohiki via iStock
Cotton Extends Higher on Tuesday Barchart - Tue Jan 6, 5:02PM CST

Cotton futures followed the Monday strength with Tuesday gains of 40 to 45 points at the close. Crude oil futures were back down $1.35 per barrel at $56.97. The US dollar index was up $0.353 at $98.335....

CTK26 : 66.73 (+0.45%)
CTH26 : 65.36 (+0.46%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Finish Higher as the Brazilian Real Rallies Barchart - Tue Jan 6, 1:23PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.03 (+0.20%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.59%). Sugar prices recovered from early losses on Tuesday and settled...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37130 (-0.02%)
SWH26 : 423.60s (+0.59%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Slide as Dollar Strength Spurs Long Liquidation Pressures Barchart - Tue Jan 6, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -123 (-2.02%). March ICE London cocoa #7 (CAH26 ) closed down -67 (-1.54%). Cocoa prices settled lower on Tuesday, giving back some of Monday's sharp...

DXY00 : 98.546 (-0.03%)
CCH26 : 5,954s (-2.02%)
CAH26 : 4,290s (-1.54%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Surge on Brazil Dryness and Brazilian Real Strength Barchart - Tue Jan 6, 1:20PM CST

March arabica coffee (KCH26 ) on Tuesday closed up +14.50 (+4.04%). March ICE robusta coffee (RMH26 ) closed up +89 (+2.27%). Coffee prices rallied sharply on Tuesday, with arabica posting a 4-week high....

^USDBRL : 5.37130 (-0.02%)
RMH26 : 4,007s (+2.27%)
KCH26 : 373.85s (+4.04%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Extending Gains to Tuesday Barchart - Tue Jan 6, 11:34AM CST

Cotton futures are up 50 to 60 points so far on Tuesday, following the Monday strength. Crude oil futures were back down 42 cents per barrel at $57.90. The US dollar index is up $0.328 at $98.310. Export...

CTK26 : 66.73 (+0.45%)
CTH26 : 65.36 (+0.46%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Recover Amid Strength in the Brazilian Real Barchart - Tue Jan 6, 11:20AM CST

March NY world sugar #11 (SBH26 ) today is up +0.02 (+0.14%). March London ICE white sugar #5 (SWH26 ) is up +1.90 (+0.45%). Sugar prices recovered from early losses today and are slightly higher as strength...

SBH26 : 14.76s (+0.20%)
^USDBRL : 5.37130 (-0.02%)
SWH26 : 423.60s (+0.59%)
Hands with cocoa beans by Public Domain via Pixabay
Dollar Strength Spurs Long Liquidation Pressures in Cocoa Futures Barchart - Tue Jan 6, 11:02AM CST

March ICE NY cocoa (CCH26 ) today is down -120 (-1.97%). March ICE London cocoa #7 (CAH26 ) is down -65 (-1.49%). Cocoa prices are moving lower today, giving back some of Monday's sharp gains. Dollar...

DXY00 : 98.546 (-0.03%)
CCH26 : 5,954s (-2.02%)
CAH26 : 4,290s (-1.54%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Soars on Brazil Dryness and Brazilian Real Strength Barchart - Tue Jan 6, 10:40AM CST

March arabica coffee (KCH26 ) today is up +13.30 (+3.70%). March ICE robusta coffee (RMH26 ) is up +63 (+1.61%). Coffee prices are sharply higher today, with arabica posting a 4-week high. Below-average...

^USDBRL : 5.37130 (-0.02%)
RMH26 : 4,007s (+2.27%)
KCH26 : 373.85s (+4.04%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Rally Extending to Tuesday AM Trade Barchart - Tue Jan 6, 7:24AM CST

Cotton price action is up another 40 to 64 points on Tuesday morning. Futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were...

CTK26 : 66.73 (+0.45%)
CTH26 : 65.36 (+0.46%)
CTZ24 : 71.40s (-1.37%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Rally on Monday Barchart - Mon Jan 5, 5:12PM CST

Cotton futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were back up $1.08 per barrel at $58.34. The US dollar index was down...

CTK26 : 66.73 (+0.45%)
CTH26 : 65.36 (+0.46%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBF23 404.50s +4.50
Lumber Physical Jan '23
LBH26 564.00s -2.50
Lumber Physical
CTH26 65.36 +0.30
Cotton #2
KCH26 373.85s +14.50
Coffee
SBH26 14.76s +0.03
Sugar #11
CCH26 5,954s -123
Cocoa
OJH26 208.45s +10.00
Orange Juice

Key Turning Points

3rd Resistance Point 410.50
2nd Resistance Point 407.50
1st Resistance Point 406.00
Last Price 404.50s
1st Support Level 401.50
2nd Support Level 398.50
3rd Support Level 397.00

See More

52-Week High 726.00
Fibonacci 61.8% 601.47
Fibonacci 50% 563.00
Fibonacci 38.2% 524.53
Last Price 404.50s
52-Week Low 400.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot