Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jan '26 (LBF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
01/23/26 (15 days)
Expiration Date
01/15/26 (7 days)

Seasonal Chart

Lumber Physical Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
7,423 (-242)
3,132 (-248)
Non-Commercials - Long / Short
1,439 (+37)
5,819 (+90)
Producers - Long / Short
6,941 (-242)
2,467 (-258)
Swap Dealers - Long / Short
482 (unch)
665 (+10)
Managed Money - Long / Short
135 (-41)
5,246 (+100)
Other Reportables - Long / Short
1,304 (+78)
573 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.50 +0.48%
on 01/08/26
571.00 -7.88%
on 12/17/25
-21.00 (-3.84%)
since 12/08/25
3-Month
523.50 +0.48%
on 01/08/26
661.50 -20.48%
on 10/20/25
-107.50 (-16.97%)
since 10/08/25
52-Week
523.50 +0.48%
on 01/08/26
738.50 -28.77%
on 03/28/25
-162.00 (-23.55%)
since 01/08/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Climb on Commodity Index Rebalancing Barchart - 23 minutes ago

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.53%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices today extended this week's gains and posted 1-week highs. Expectations...

SBH26 : 15.04 (+0.40%)
^USDBRL : 5.38700 (+0.02%)
SWH26 : 428.90 (+0.28%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Jump on Expectations of Commodity Index-Related Buying Barchart - 42 minutes ago

March ICE NY cocoa (CCH26 ) today is up +122 (+2.06%). March ICE London cocoa #7 (CAH26 ) is up +88 (+2.07%). Cocoa prices rallied sharply today and posted 1-week highs, as they rebounded from Wednesday's...

CCH26 : 5,978 (+1.07%)
CAH26 : 4,368s (+2.56%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Coffee Prices Supported by Insufficient Rain in Brazil Barchart - 55 minutes ago

March arabica coffee (KCH26 ) today is up +0.65 (+0.17%). March ICE robusta coffee (RMH26 ) is up +19 (+0.48%). Coffee prices are moving higher today, with arabica posting a 4-week high. Coffee prices...

^USDBRL : 5.38700 (+0.02%)
RMH26 : 3,931 (-0.20%)
KCH26 : 373.25 (-0.59%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Kicking off Thursday with Weakness Barchart - Thu Jan 8, 7:27AM CST

Cotton price action is down 15 to 26 points early on Thursday. Futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76...

CTK26 : 66.10 (-0.26%)
CTH26 : 64.69 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Cargo port by cegoh via Pixabay
Thursday Morning's Markets and Things That Start with "T" Barchart - Thu Jan 8, 4:36AM CST

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 447-2 (+0.11%)
ZSH26 : 1062-4 (-0.42%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Falls into Wednesday’s Close Barchart - Wed Jan 7, 5:08PM CST

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76 cents per barrel at $56.40. The US dollar index was up...

CTK26 : 66.10 (-0.26%)
CTH26 : 64.69 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
The Outlook for Reduced Brazil Sugar Exports Lifts Prices Barchart - Wed Jan 7, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.10 (+0.97%). Sugar prices settled higher on Wednesday as recent strength...

SBH26 : 15.04 (+0.40%)
^USDBRL : 5.38700 (+0.02%)
SWH26 : 428.90 (+0.28%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat on Improved West African Crop Prospects Barchart - Wed Jan 7, 1:27PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed down -39 (-0.66%). March ICE London cocoa #7 (CAH26 ) closed down -31 (-0.72%). Cocoa prices tumbled to 1-month lows on Wednesday amid favorable growing...

CCH26 : 5,978 (+1.07%)
CAH26 : 4,368s (+2.56%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Below-Normal Rain in Brazil Boosts Arabica Coffee Prices Barchart - Wed Jan 7, 1:25PM CST

March arabica coffee (KCH26 ) on Wednesday closed up +1.60 (+0.43%). March ICE robusta coffee (RMH26 ) closed down -68 (-1.70%). Coffee prices settled mixed on Wednesday, with arabica posting a 4-week...

^USDBRL : 5.38700 (+0.02%)
RMH26 : 3,931 (-0.20%)
KCH26 : 373.25 (-0.59%)
Green cotton boll via shutterstock
Cotton Slipping from Early Gains at Midday Barchart - Wed Jan 7, 12:22PM CST

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures are back down $1.26 per barrel at $55.87. The US dollar index is up $0.053...

CTK26 : 66.10 (-0.26%)
CTH26 : 64.69 (-0.25%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBF26 525.50 -2.50
Lumber Physical Jan '26
LBH26 556.00 -3.50
Lumber Physical
CTH26 64.70 -0.15
Cotton #2
KCH26 373.45 -2.00
Coffee
SBH26 15.04 +0.06
Sugar #11
CCH26 5,981 +66
Cocoa
OJH26 218.50 -1.50
Orange Juice

Key Turning Points

3rd Resistance Point 543.50
2nd Resistance Point 539.00
1st Resistance Point 533.50
Last Price 525.50
1st Support Level 523.50
2nd Support Level 519.00
3rd Support Level 513.50

See More

52-Week High 738.50
Fibonacci 61.8% 656.37
Fibonacci 50% 631.00
Fibonacci 38.2% 605.63
Last Price 525.50
52-Week Low 523.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot