Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Sep '26 (LBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/26 (49 days)
Expiration Date
09/15/26 (39 days)

Seasonal Chart

Lumber Physical Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
2,838 (+446)
5,506 (+1,134)
Non-Commercials - Long / Short
4,371 (+878)
2,116 (+177)
Producers - Long / Short
2,251 (+448)
4,486 (+1,085)
Swap Dealers - Long / Short
587 (-2)
1,020 (+49)
Managed Money - Long / Short
2,879 (+1,133)
925 (-66)
Other Reportables - Long / Short
1,492 (-255)
1,191 (+243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.50 +0.43%
on 08/06/26
664.00 -12.95%
on 07/23/26
-49.00 (-7.81%)
since 07/06/26
3-Month
575.50 +0.43%
on 08/06/26
664.00 -12.95%
on 07/23/26
-24.50 (-4.07%)
since 05/06/26
52-Week
575.50 +0.43%
on 08/06/26
748.00 -22.73%
on 08/07/25
-187.50 (-24.49%)
since 08/06/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Posts Modest Strength on Thursday Barchart - Thu Aug 6, 5:04PM CDT

Cotton futures closed the Thursday session with contracts 12 to 24 points higher across the board. Crude oil was back up $3.01 per barrel, with the US dollar index $0.269 higher. Export Sales data showed...

CTZ26 : 83.51 (+0.42%)
CTV26 : 82.35 (+0.48%)
CTZ26 : 83.51 (+0.42%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Surge on Smaller Brazil Sugar Production Barchart - Thu Aug 6, 1:32PM CDT

October NY world sugar #11 (SBV26 ) closed up +0.42 (+2.77%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+2.10%). Sugar prices rallied sharply on Thursday, with NY sugar...

SBV26 : 15.57s (+2.77%)
SWV26 : 486.90s (+2.10%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Slide as Global Supply Concerns Ease Barchart - Thu Aug 6, 1:31PM CDT

September ICE NY cocoa (CCU26 ) closed down -106 (-1.80%) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed down -100 (-2.30%). Cocoa prices fell sharply for a second day on Thursday amid...

CCU26 : 5,776s (-1.80%)
CAZ26 : 4,280s (-2.28%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
The Outlook for Brazil’s Coffee Harvest to Accelerate Weighs on Prices Barchart - Thu Aug 6, 1:30PM CDT

September arabica coffee (KCU26 ) closed down -5.25 (-1.61%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -93 (-2.39%). Coffee prices retreated on Thursday on forecasts for dry weather...

RMX26 : 3,787s (-2.50%)
KCZ26 : 306.10s (-1.72%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Holding Steady at Midday Barchart - Thu Aug 6, 12:05PM CDT

Cotton futures are holding near unchanged on Thursday, with contracts down 5 to 5 points higher in the nearby months. Crude oil is back up $2.81 per barrel, with the US dollar index $0.304 higher. Export...

CTZ26 : 83.51 (+0.42%)
CTV26 : 82.35 (+0.48%)
CTZ26 : 83.51 (+0.42%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Rally on Smaller Brazil Sugar Production Barchart - Thu Aug 6, 11:30AM CDT

October NY world sugar #11 (SBV26 ) today is up +0.40 (+2.64%), and October London ICE white sugar #5 (SWV26 ) is up +9.40 (+1.97%). Sugar prices are sharply higher today, with NY sugar posting a 4.25-month...

SBV26 : 15.57s (+2.77%)
SWV26 : 486.90s (+2.10%)
Cocoa by Public Domain via Pixabay
Abundant Cocoa Supplies Push Prices Sharply Lower Barchart - Thu Aug 6, 11:08AM CDT

September ICE NY cocoa (CCU26 ) today is down -133 (-2.26%), and September ICE London cocoa #7 (CAU26 ) is down -97 (-2.23%). Cocoa prices are sliding today for a second day on signs of larger cocoa supplies...

CCU26 : 5,776s (-1.80%)
CAZ26 : 4,280s (-2.28%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Coffee Prices Fall as Dry Weather Should Boost Brazil’s Harvest Barchart - Thu Aug 6, 10:45AM CDT

September arabica coffee (KCU26 ) today is down -3.15 (-0.96%), and September ICE robusta coffee (RMU26 ) is down -59 (-1.52%). Coffee prices are under pressure today on forecasts for dry weather in Brazil’s...

RMX26 : 3,787s (-2.50%)
KCZ26 : 306.10s (-1.72%)
Cotton via Amber Martin via Unsplash
Cotton Kicking Off Thursday with a Slight Correction Barchart - Thu Aug 6, 7:25AM CDT

Cotton prices are trading with Thursday morning losses of 3 to 6 points. Futures were back up 48 to 71 points across the board at the Wednesday close. Crude oil was down 69 cents per barrel, with the US...

CTZ26 : 83.51 (+0.42%)
CTV26 : 82.35 (+0.48%)
CTZ26 : 83.51 (+0.42%)
Sugar crystals under magnification by Panic_attack via iStock
Prospects of Tighter Future Supplies Lift Sugar Prices Barchart - Wed Aug 5, 1:34PM CDT

October NY world sugar #11 (SBV26 ) on Wednesday closed up +0.11 (+0.73%), and October London ICE white sugar #5 (SWV26 ) closed up +4.20 (+0.89%). Sugar prices settled higher on Wednesday, with London...

SBV26 : 15.57s (+2.77%)
SWV26 : 486.90s (+2.10%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
LBU26 578.00s -1.50
Lumber Physical
CTZ26 83.51 +0.35
Cotton #2
KCZ26 306.10s -5.35
Coffee
SBV26 15.57s +0.42
Sugar #11
CCU26 5,776s -106
Cocoa
OJU26 151.40s -6.30
Orange Juice

Key Turning Points

3rd Resistance Point 591.33
2nd Resistance Point 587.67
1st Resistance Point 582.83
Last Price 578.00s
1st Support Level 574.33
2nd Support Level 570.67
3rd Support Level 565.83

See More

52-Week High 748.00
Fibonacci 61.8% 682.10
Fibonacci 50% 661.75
Fibonacci 38.2% 641.39
Last Price 578.00s
52-Week Low 575.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.