Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
03/25/26 (35 days)
Expiration Date
03/13/26 (23 days)

Seasonal Chart

Lumber Physical Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
5,599 (+126)
2,959 (+170)
Non-Commercials - Long / Short
2,193 (+22)
5,064 (+130)
Producers - Long / Short
5,032 (+139)
2,190 (+120)
Swap Dealers - Long / Short
567 (-13)
769 (+50)
Managed Money - Long / Short
447 (+62)
4,401 (+111)
Other Reportables - Long / Short
1,746 (-40)
663 (+19)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
569.50 +3.07%
on 01/22/26
618.50 -5.09%
on 01/21/26
-22.50 (-3.69%)
since 01/16/26
3-Month
554.00 +5.96%
on 01/07/26
618.50 -5.09%
on 01/21/26
+8.00 (+1.38%)
since 11/18/25
52-Week
554.00 +5.96%
on 01/07/26
755.50 -22.30%
on 03/28/25
-132.00 (-18.36%)
since 02/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvested sugar cane by Momolebo2020 via Pixabay
Smaller Sugar Output in Brazil Supports Prices Barchart - 38 minutes ago

March NY world sugar #11 (SBH26 ) today is up +0.27 (+1.95%), and May London ICE white sugar #5 (SWK26 ) is up +4.90 (+1.22%). Sugar prices are climbing today, with NY sugar posting a 1-week high. Signs...

SBK26 : 13.76 (+2.08%)
SWK26 : 407.70 (+1.29%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Tumble as Cocoa Buyers Reluctant to Pay Official Prices Barchart - 54 minutes ago

March ICE NY cocoa (CCH26 ) today is down -139 (-4.11%), and March ICE London cocoa #7 (CAH26 ) is down -158 (-6.48%). Cocoa prices are falling sharply today, with NY cocoa posting a 2.5-year nearest-futures...

CCK26 : 3,356 (-3.17%)
CAK26 : 2,308s (-6.67%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Push Higher on Technical Short Covering Barchart - 1 hour ago

March arabica coffee (KCH26 ) today is up +2.90 (+1.02%), and March ICE robusta coffee (RMH26 ) is up +47 (+1.28%). Coffee prices are moving higher today, with arabica rebounding from a 7.25-month low....

RMK26 : 3,683s (+1.77%)
KCK26 : 285.05 (+0.69%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Kicking Off Wednesday with a Bounce Barchart - Wed Feb 18, 7:26AM CST

Cotton price action is up 15 to 30 points so far to take back some weakness to start the week. Futures fell back 45 to 60 points in the front months on Tuesday. Crude oil futures were down 59 cents per...

CTK26 : 63.91 (+0.42%)
CTH26 : 61.67 (+0.24%)
CTZ24 : 71.40s (-1.37%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Falls Lower on Tuesday Barchart - Tue Feb 17, 5:09PM CST

Cotton futures fell back 45 to 60 points in the front months on Tuesday. Crude oil futures were down 59 cents per barrel on the day at $62.30. The US dollar index was up $0.206 to $97.025. The Seam showed...

CTK26 : 63.91 (+0.42%)
CTH26 : 61.67 (+0.24%)
CTZ24 : 71.40s (-1.37%)
Cotton plant closeup by Esin Deniz via iStock
Can Cotton Recover as Seasonal Strength Approaches? Barchart - Tue Feb 17, 2:00PM CST

Cotton futures are moving toward the spring when prices typically reach annual highs. However, cotton prices are near their lowest levels in years, dangerously close to a critical technical support level....

CTK26 : 63.91 (+0.42%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Consolidate Recent Losses Barchart - Tue Feb 17, 1:36PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.08 (+0.58%), and May London ICE white sugar #5 (SWK26 ) closed down -3.50 (-0.87%). Sugar prices settled mixed on Tuesday, consolidating above...

SBK26 : 13.76 (+2.08%)
SWK26 : 407.70 (+1.29%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Sink as Global Production Improves and Demand Craters Barchart - Tue Feb 17, 1:34PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -197 (-5.50%), and March ICE London cocoa #7 (CAH26 ) closed down -81 (-3.22%). Cocoa prices extended their two-month sell-off on Tuesday and sank to...

CCK26 : 3,356 (-3.17%)
CAK26 : 2,308s (-6.67%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Plummet as Global Supply Outlook Improves Barchart - Tue Feb 17, 1:33PM CST

March arabica coffee (KCH26 ) on Tuesday closed down -15.45 (-5.15%), and March ICE robusta coffee (RMH26 ) closed down -171 (-4.44%). Coffee prices plummeted on Tuesday, with arabica posting a 7.25-month...

RMK26 : 3,683s (+1.77%)
KCK26 : 285.05 (+0.69%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Weakness Holding on Tuesday Barchart - Tue Feb 17, 12:04PM CST

Cotton futures are down 30 to 50 points across most front months on Tuesday. Crude oil futures are down 70 cents per barrel on the day at $62.19. The US dollar index is down $0.371 to $97.190. CFTC data...

CTK26 : 63.91 (+0.42%)
CTH26 : 61.67 (+0.24%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH26 580.00 -13.50
Lumber Physical
CTK26 63.91 +0.27
Cotton #2
KCK26 285.05 +1.95
Coffee
SBK26 13.75 +0.27
Sugar #11
CCK26 3,356 -110
Cocoa
OJK26 195.50 +1.55
Orange Juice
SDK26 32.00s +0.05
Sugar #16

Key Turning Points

3rd Resistance Point 605.33
2nd Resistance Point 602.17
1st Resistance Point 597.83
Last Price 580.50
1st Support Level 590.33
2nd Support Level 587.17
3rd Support Level 582.83

See More

52-Week High 755.50
Fibonacci 61.8% 678.53
Fibonacci 50% 654.75
Fibonacci 38.2% 630.97
Last Price 580.50
52-Week Low 554.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot