Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 593.00 | 63.61 | 283.75 | ||
| High | 593.00 | 64.13 | 287.25 | ||
| Low | 579.00 | 63.50 | 280.60 | ||
| Latest | 580.50 | 63.92 | 285.10 | ||
| Change | -13.00 | +0.28 | +2.00 | ||
| % Change | -2.19% | +0.44% | +0.71% | ||
| Volume | 1,262 | 27,335 | 17,883 | ||
| 20-Day Average Volume | 620 | 24,848 | 16,593 | ||
| Previous Close | 593.50 | 63.64 | 283.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 595.55 | 64.47 | 309.96 | ||
| 20-Day Raw Stochastic | 35.71% | 30.79% | 6.16% | ||
| 20-Day Relative Strength | 46.93 | 41.57 | 32.23 | ||
| Weighted Alpha | -18.63 | -11.02 | -19.49 | ||
| Today's Opinion | 32% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 02/10/26 | +0.20% since 02/10/26 | -2.12% since 02/10/26 | ||
| Low | 586.50 on 02/18/26 | 63.41 on 02/17/26 | 280.15 on 02/17/26 | ||
| High | 604.00 on 02/11/26 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 01/16/26 | -3.50% since 01/16/26 | -15.69% since 01/16/26 | ||
| Low | 569.50 on 01/22/26 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 618.50 on 01/21/26 | 66.54 on 01/20/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.38% since 11/18/25 | -2.53% since 11/18/25 | -23.15% since 11/18/25 | ||
| Low | 554.00 on 01/07/26 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 618.50 on 01/21/26 | 67.11 on 01/06/26 | 368.30 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.87% since 08/18/25 | -9.48% since 08/18/25 | -10.50% since 08/18/25 | ||
| Low | 554.00 on 01/07/26 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 682.00 on 08/21/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||