Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US ICE/US    
Open 593.00 63.61 283.75    
High 593.00 64.13 287.25    
Low 579.00 63.50 280.60    
Latest 583.50 63.76s 285.15s    
Change -10.00 +0.12 +2.05    
% Change -1.68% +0.19% +0.72%    
Volume 1,421 35,577 18,582    
20-Day Average Volume 643 25,318 16,693    
Previous Close 593.50 63.64 283.10    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 595.35 64.46 309.99    
20-Day Raw Stochastic 27.55% 26.39% 7.00%    
20-Day Relative Strength 45.04 40.08 32.63    
Weighted Alpha -19.40 -11.31 -19.25    
Today's Opinion 32% Sell 80% Sell 100% Sell    
Previous Opinion 8% Sell 80% Sell 100% Sell    
Last Month's Opinion 32% Buy 16% Buy 80% Sell    
Performance  
5-Days  
%Chg -2.91% since 02/10/26 -0.03% since 02/10/26 -1.91% since 02/10/26    
Low 579.00 on 02/18/26 63.41 on 02/17/26 280.15 on 02/17/26    
High 604.00 on 02/11/26 64.50 on 02/13/26 305.85 on 02/13/26    
1-Month  
%Chg -4.35% since 01/16/26 -3.73% since 01/16/26 -15.51% since 01/16/26    
Low 569.50 on 01/22/26 62.86 on 02/06/26 280.15 on 02/17/26    
High 618.50 on 01/21/26 66.54 on 01/20/26 351.60 on 01/28/26    
3-Month  
%Chg +0.69% since 11/18/25 -2.76% since 11/18/25 -22.98% since 11/18/25    
Low 554.00 on 01/07/26 62.86 on 02/06/26 280.15 on 02/17/26    
High 618.50 on 01/21/26 67.11 on 01/06/26 368.30 on 11/19/25    
6-Month  
%Chg -14.45% since 08/18/25 -9.69% since 08/18/25 -10.32% since 08/18/25    
Low 554.00 on 01/07/26 62.86 on 02/06/26 280.15 on 02/17/26    
High 682.00 on 08/21/25 71.18 on 08/25/25 396.40 on 10/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar