Lumber Physical Jan '26 (LBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBF26 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 529.50 | 64.82 | 373.05 | ||
| High | 529.50 | 64.91 | 383.85 | ||
| Low | 523.50 | 64.46 | 371.65 | ||
| Latest | 525.50 | 64.69 | 373.75 | ||
| Change | -2.50 | -0.16 | -1.70 | ||
| % Change | -0.47% | -0.25% | -0.45% | ||
| Volume | 231 | 17,190 | 14,576 | ||
| 20-Day Average Volume | 675 | 20,462 | 14,142 | ||
| Previous Close | 528.00 | 64.85 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.45 | 64.11 | 357.20 | ||
| 20-Day Raw Stochastic | 5.26% | 60.93% | 77.57% | ||
| 20-Day Relative Strength | 33.12 | 51.33 | 55.12 | ||
| Weighted Alpha | -27.69 | -8.06 | +28.39 | ||
| Today's Opinion | 88% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 12/31/25 | +0.62% since 12/31/25 | +7.18% since 12/31/25 | ||
| Low | 523.50 on 01/08/26 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 540.00 on 01/02/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.84% since 12/08/25 | +1.55% since 12/08/25 | +2.08% since 12/08/25 | ||
| Low | 523.50 on 01/08/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 571.00 on 12/17/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 10/08/25 | -3.13% since 10/08/25 | +1.58% since 10/08/25 | ||
| Low | 523.50 on 01/08/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 661.50 on 10/20/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -23.60% since 07/08/25 | -5.93% since 07/08/25 | +35.68% since 07/08/25 | ||
| Low | 523.50 on 01/08/26 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 726.00 on 08/01/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||