Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 597.00 | 63.73 | 351.55 | ||
| High | 597.50 | 64.09 | 352.55 | ||
| Low | 591.50 | 63.07 | 347.15 | ||
| Latest | 595.00 | 63.15 | 347.90 | ||
| Change | -2.50 | -0.58 | -3.10 | ||
| % Change | -0.42% | -0.91% | -0.88% | ||
| Volume | 160 | 14,009 | 9,334 | ||
| 20-Day Average Volume | 761 | 24,645 | 13,715 | ||
| Previous Close | 597.50 | 63.73 | 351.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588.45 | 64.30 | 357.27 | ||
| 20-Day Raw Stochastic | 65.89% | 23.68% | 14.64% | ||
| 20-Day Relative Strength | 52.51 | 41.17 | 44.82 | ||
| Weighted Alpha | -16.44 | -10.57 | +4.38 | ||
| Today's Opinion | Hold | 88% Sell | 24% Sell | ||
| Previous Opinion | Hold | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/22/26 | -0.89% since 01/22/26 | +0.09% since 01/22/26 | ||
| Low | 584.00 on 01/26/26 | 62.55 on 01/26/26 | 346.85 on 01/23/26 | ||
| High | 604.00 on 01/27/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 12/29/25 | -1.62% since 12/29/25 | -1.18% since 12/29/25 | ||
| Low | 554.00 on 01/07/26 | 62.55 on 01/26/26 | 341.85 on 01/21/26 | ||
| High | 618.50 on 01/21/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 10/29/25 | -6.22% since 10/29/25 | -6.15% since 10/29/25 | ||
| Low | 554.00 on 01/07/26 | 62.55 on 01/26/26 | 339.05 on 12/22/25 | ||
| High | 621.00 on 11/05/25 | 67.51 on 10/30/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -17.55% since 07/29/25 | -8.31% since 07/29/25 | +22.82% since 07/29/25 | ||
| Low | 554.00 on 01/07/26 | 62.55 on 01/26/26 | 270.70 on 08/01/25 | ||
| High | 740.00 on 08/04/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||