Lumber Physical Jul '26 (LBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN26 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 617.00 | 77.00 | 275.40 | ||
| High | 623.00 | 77.13 | 278.35 | ||
| Low | 616.00 | 75.50 | 269.85 | ||
| Latest | 618.50 | 76.29 | 272.65 | ||
| Change | +1.00 | -0.68 | -3.75 | ||
| % Change | +0.16% | -0.88% | -1.36% | ||
| Volume | 471 | 19,311 | 8,247 | ||
| 20-Day Average Volume | 820 | 36,822 | 20,760 | ||
| Previous Close | 617.50 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 615.47 | 77.97 | 258.53 | ||
| 20-Day Raw Stochastic | 67.29% | 17.24% | 75.73% | ||
| 20-Day Relative Strength | 57.79 | 42.95 | 55.57 | ||
| Weighted Alpha | -13.14 | +10.43 | -4.61 | ||
| Today's Opinion | 24% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 06/18/26 | -4.26% since 06/18/26 | +2.18% since 06/18/26 | ||
| Low | 613.00 on 06/25/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 638.00 on 06/23/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 05/26/26 | -4.40% since 05/26/26 | +2.74% since 05/26/26 | ||
| Low | 584.50 on 05/29/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 638.00 on 06/23/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 03/26/26 | +3.59% since 03/26/26 | -5.83% since 03/26/26 | ||
| Low | 564.00 on 04/29/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 638.00 on 06/23/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 12/26/25 | +11.78% since 12/26/25 | -14.55% since 12/26/25 | ||
| Low | 564.00 on 04/29/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 657.00 on 01/21/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||