Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 593.00 | 63.61 | 283.75 | ||
| High | 593.00 | 64.13 | 287.25 | ||
| Low | 579.00 | 63.50 | 280.60 | ||
| Latest | 583.50 | 63.76s | 285.15s | ||
| Change | -10.00 | +0.12 | +2.05 | ||
| % Change | -1.68% | +0.19% | +0.72% | ||
| Volume | 1,421 | 35,577 | 18,582 | ||
| 20-Day Average Volume | 643 | 25,318 | 16,693 | ||
| Previous Close | 593.50 | 63.64 | 283.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 595.35 | 64.46 | 309.99 | ||
| 20-Day Raw Stochastic | 27.55% | 26.39% | 7.00% | ||
| 20-Day Relative Strength | 45.04 | 40.08 | 32.63 | ||
| Weighted Alpha | -19.40 | -11.31 | -19.25 | ||
| Today's Opinion | 32% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 02/10/26 | -0.03% since 02/10/26 | -1.91% since 02/10/26 | ||
| Low | 579.00 on 02/18/26 | 63.41 on 02/17/26 | 280.15 on 02/17/26 | ||
| High | 604.00 on 02/11/26 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 01/16/26 | -3.73% since 01/16/26 | -15.51% since 01/16/26 | ||
| Low | 569.50 on 01/22/26 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 618.50 on 01/21/26 | 66.54 on 01/20/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 11/18/25 | -2.76% since 11/18/25 | -22.98% since 11/18/25 | ||
| Low | 554.00 on 01/07/26 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 618.50 on 01/21/26 | 67.11 on 01/06/26 | 368.30 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.45% since 08/18/25 | -9.69% since 08/18/25 | -10.32% since 08/18/25 | ||
| Low | 554.00 on 01/07/26 | 62.86 on 02/06/26 | 280.15 on 02/17/26 | ||
| High | 682.00 on 08/21/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||