Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
584.00 +2.14%
on 01/26/26
604.00 -1.24%
on 01/27/26
-3.50 (-0.58%)
since 01/22/26
1-Month
554.00 +7.67%
on 01/07/26
618.50 -3.56%
on 01/21/26
+21.00 (+3.65%)
since 12/29/25
3-Month
554.00 +7.67%
on 01/07/26
621.00 -3.95%
on 11/05/25
-18.50 (-3.01%)
since 10/29/25
6-Month
554.00 +7.67%
on 01/07/26
740.00 -19.39%
on 08/04/25
-127.00 (-17.55%)
since 07/29/25
YTD
554.00 +7.67%
on 01/07/26
618.50 -3.56%
on 01/21/26
+20.50 (+3.56%)
since 12/31/25
52-Week
554.00 +7.67%
on 01/07/26
755.50 -21.05%
on 03/28/25
-87.50 (-12.79%)
since 01/29/25
3-Year
430.00 +38.95%
on 05/08/23
755.50 -21.05%
on 03/28/25
+7.50 (+1.27%)
since 01/30/23

52-Week Key Points

52-Week High 755.50
Fibonacci 61.8% 678.53
Fibonacci 50% 654.75
Fibonacci 38.2% 630.97
Last Price 595.00
52-Week Low 554.00

See More

LBH26 Daily Price Range

Day Low
591.50
Day High
597.50
Daily Closing Range: unch
Close to Close %Change: -0.42%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.24%
1-Month 8 times -3.56%
3-Month 4 times -3.95%
6-Month 4 times -19.39%
YTD 7 times -3.56%
52-Week 14 times -21.05%
3-Year 11 times -21.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.14%
1-Month 5 times +7.67%
3-Month 12 times +7.67%
6-Month 36 times +7.67%
YTD 4 times +7.67%
52-Week 37 times +7.67%
3-Year 6 times +38.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar