or
Faster, Cleaner, Better.

Brazilian Real Sep '16 (L6U16)

0.30860s +0.00045 (+0.15%) 08/31/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 31st, 2016
Day Low
0.30845
Day High
0.30940
Open 0.30845
Previous Close 0.30815 0.30815
Volume 22 22
Open Interest 9,328 9,328
Relative Strength 52.00% 52.00%
Weighted Alpha +35.38 +35.38
5-Day Change -0.00120 (-0.39%) -0.00120 (-0.39%)
52-Week Range 0.21545 - 0.31895 0.21545 - 0.31895
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Brazilian Real Futures Market News and Commentary

Dollar Recovers as Stocks Falter

The dollar index (DXY00) on Tuesday rose by +0.12%.  The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar also garnered some support Tuesday after S&P Global Ratings affirmed its AA+ long-term rating and A-1+ short-term rating on US debt and said the US can maintain its credit strength despite the fiscal hit of its recent spending bill because tariff revenues will "generally offset weaker fiscal outcomes."

Lower T-note yields on Tuesday were bearish for the dollar.  Also, signs of progress in peace talks over Ukraine are curbing safe-haven demand for the dollar.  Losses in the dollar are limited due to concern that last week's stronger-than-expected July CPI and PPI reports could keep the Fed from cutting interest rates at next month's FOMC meeting.

Tuesday's US housing news was mixed for the dollar.  US Jul housing starts unexpectedly rose +5.2% m/m to a 5-month high of 1.428... Read more

Contract Specifications

See More
Contract
Brazilian Real
Contract Size
BRL 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$935/850
First Notice Date
08/31/16
Expiration Date
08/31/16 (expired)

Seasonal Chart

Brazilian Real Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
35,788 (+3,058)
78,857 (+18,297)
Non-Commercials - Long / Short
59,388 (+8,179)
19,806 (-6,805)
Dealers / Intermediary - Long / Short
3,058 (+313)
42,160 (-1,928)
Asset / Manager - Long / Short
62,512 (+2,521)
594 (+59)
Leveraged Funds - Long / Short
26,453 (+8,185)
18,690 (-5,508)
Other Reportables - Long / Short
2,951 (+218)
37,017 (+18,869)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.30110 +2.49%
on 08/03/16
Period Open: 0.30465
0.31895 -3.25%
on 08/10/16
+0.00395 (+1.30%)
since 07/29/16
3-Month
0.26800 +15.15%
on 06/01/16
Period Open: 0.26885
0.31895 -3.25%
on 08/10/16
+0.03975 (+14.79%)
since 05/31/16
52-Week
0.21545 +43.24%
on 09/23/15
Period Open: 0.24955
0.31895 -3.25%
on 08/10/16
+0.05905 (+23.66%)
since 08/28/15

More Brazilian Real Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.256 (-0.01%)
GCZ25 : 3,367.3 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.410 (-0.17%)
^EURUSD : 1.16462 (unch)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.256 (-0.01%)
GCZ25 : 3,367.3 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.410 (-0.17%)
^EURUSD : 1.16462 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.256 (-0.01%)
GCZ25 : 3,367.3 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.410 (-0.17%)
^EURUSD : 1.16462 (unch)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.256 (-0.01%)
GCZ25 : 3,367.3 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.410 (-0.17%)
^EURUSD : 1.16462 (unch)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.256 (-0.01%)
GCZ25 : 3,367.3 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.410 (-0.17%)
^EURUSD : 1.16462 (unch)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.256 (-0.01%)
GCZ25 : 3,367.3 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.410 (-0.17%)
^EURUSD : 1.16462 (unch)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72490 (-0.03%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.256 (-0.01%)
GCZ25 : 3,367.3 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.410 (-0.17%)
^EURUSD : 1.16462 (unch)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 52.00 (-3.45%)
VEU : 69.41 (-0.24%)
GDX : 56.60 (-2.58%)
EEM : 49.82 (-0.82%)
SLV : 33.87 (-1.97%)
SPY : 639.81 (-0.54%)
GLD : 305.27 (-0.55%)
UDN : 18.69 (-0.16%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.260 (-0.01%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.422 (-0.17%)
^EURUSD : 1.16460 (unch)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.260 (-0.01%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.422 (-0.17%)
^EURUSD : 1.16460 (unch)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.26 (unch)
GCZ25 : 3,367.5 (+0.26%)
ESU25 : 6,424.50 (-0.12%)
SIU25 : 37.150 (-0.49%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.150 (-0.49%)
DXU25 : 98.130 (+0.01%)
V2Y00 : 4.300s (-0.92%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.260 (-0.01%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.422 (-0.17%)
^EURUSD : 1.16460 (unch)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.260 (-0.01%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.422 (-0.17%)
^EURUSD : 1.16460 (unch)
Will Palladium’s Rally Continue?

NYMEX palladium futures broke out on the upside in July when they moved over the October 2024 technical resistance level. While palladium futures have pulled back from their July high, the trend remains...

PAU25 : 1,114.50 (+0.22%)
PALL : 101.13 (-1.01%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.260 (-0.01%)
GCZ25 : 3,367.5 (+0.26%)
SIU25 : 37.150 (-0.49%)
^USDJPY : 147.422 (-0.17%)
^EURUSD : 1.16460 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.30977
1st Resistance Point 0.30918
Last Price 0.30860s
1st Support Level 0.30823
2nd Support Level 0.30787
3rd Support Level N/A

See More

52-Week High 0.31895
Last Price 0.30860s
Fibonacci 61.8% 0.27941
Fibonacci 50% 0.26720
Fibonacci 38.2% 0.25499
52-Week Low 0.21545

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves