Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brazilian Real Jul '21 (L6N21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Brazilian Real Futures Market News and Commentary

Dollar Ends Slightly Higher on Better Than Expected U.S. June Factory Orders Report

The dollar index (DXY00) on Tuesday rose +0.015 (+0.02%).  EUR/USD (^EURUSD) fell -0.0003 (-0.03%).  USD/JPY (^USDJPY) fell -0.23 (-0.21%).  The dollar index on Tuesday was slightly higher on stronger-than-expected U.S. June factory orders report.  Gains were limited as a rally in stocks curbed the liquidity demand for the dollar.

EUR/USD (^EURUSD) on Tuesday fell slightly as weakness in German bund yields weighed on the euro.  The 10-year German bund yield Tuesday fell to a 6-month low of -0.492%.  Losses in EUR/USD were contained by the acceleration of the Eurozone June PPI to a 38-year high of +10.2% y/y.  USD/JPY (^USDJPY) on Tuesday posted moderate losses and dropped to a 2-month low.

Tuesday’s U.S. economic data was better than expected and bullish for the dollar.  U.S. June factory orders rose +1.5% m/m, stronger than expectations of +1.0% m/m.

August gold (GCQ21) on Tuesday closed down -8.00 (-0.44%), and Sep silver (SIU21) closed up +0.007 (+0.03%).  A str... Read more

Contract Specifications

See More
Contract
Brazilian Real
Contract Size
BRL 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

Brazilian Real Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
10,007 (+2,805)
33,768 (+3,126)
Non-Commercials - Long / Short
29,132 (+996)
7,371 (+648)
Dealers / Intermediary - Long / Short
845 (-119)
17,480 (unch)
Asset / Manager - Long / Short
16,609 (-227)
1,519 (unch)
Leveraged Funds - Long / Short
12,228 (+593)
15,593 (+675)
Other Reportables - Long / Short
4,894 (+409)
1,984 (-46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.19250 +3.85%
on 06/02/21
0.20445 -2.22%
on 06/25/21
+0.00651 (+3.37%)
since 06/01/21
3-Month
0.17290 +15.62%
on 04/13/21
0.20445 -2.22%
on 06/25/21
+0.02576 (+14.79%)
since 04/01/21
52-Week
0.16930 +18.08%
on 03/09/21
0.20445 -2.22%
on 06/25/21
+0.01486 (+8.03%)
since 07/01/20

More Brazilian Real Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AUDJPY Elliott Wave Analysis - Rallies Towards 82.00

Markets are in risk-on mode, with commodity currencies now acting the strongest. Even AUD is now finally picking up since RBA said it will stick with tapering.

Dollar Ends Slightly Higher on Better Than Expected U.S. June Factory Orders Report

The dollar index (DXY00 ) on Tuesday rose +0.015 (+0.02%). EUR/USD (^EURUSD ) fell -0.0003 (-0.03%). USD/JPY (^USDJPY ) fell -0.23 (-0.21%). The dollar index on Tuesday was slightly higher on stronger-than-expected...

DXY00 : 92.087 (+0.01%)
^EURUSD : 1.18595 (-0.03%)
^USDJPY : 109.078 (+0.06%)
GCZ21 : 1,817.5 (+0.19%)
SIU21 : 25.770 (+0.73%)
Stocks are Mostly Higher on Strong Q2 Corporate Earnings Results

The S&P 500 Index ($SPX ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) is down -0.10%. U.S stock indexes this morning are mixed. ...

$SPX : 4,423.15 (+0.82%)
$DOWI : 35,116.40 (+0.80%)
$IUXX : 15,061.42 (+0.65%)
ZNU21 : 135-035 (unch)
DXY00 : 92.087 (+0.01%)
^EURUSD : 1.18595 (-0.03%)
^USDJPY : 109.078 (+0.06%)
GCZ21 : 1,817.5 (+0.19%)
SIU21 : 25.770 (+0.73%)
ATVI : 79.83 (-3.54%)
EA : 139.80 (-2.99%)
TTWO : 159.86 (-7.71%)
VSCO : 58.23 (+21.31%)
IT : 293.67 (+10.83%)
SPG : 129.54 (+2.55%)
IPGP : 177.69 (-18.30%)
CLX : 164.06 (-9.46%)
$VIX : 18.33 (+1.61%)
Dollar Posts Modest Losses on Lower T-note Yields and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Monday fell -0.124 (-0.13%). EUR/USD (^EURUSD ) rose +0.0003 (+0.03%). USD/JPY (^USDJPY ) fell -0.45 (-0.41%). The dollar index on Monday posted modest losses. A decline...

DXY00 : 92.087 (+0.01%)
^EURUSD : 1.18595 (-0.03%)
^USDJPY : 109.078 (+0.06%)
GCZ21 : 1,817.5 (+0.19%)
SIU21 : 25.770 (+0.73%)
GBPJPY: Buying The Dips After Elliott Wave Double Three Pattern

GBPJPY is another pair that has given us nice trading opportunity lately . The pair has been showing impulsive bullish sequences in the cycle from the March 2020 low (124.27).  Recently it made clear...

^GBPJPY : 151.915 (+0.16%)
Stocks Climb on Q2 Earnings Optimism and Improved Prospects for an Infrastructure Package

The S&P 500 Index ($SPX ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) is up +0.49%. U.S stock indexes this morning are posting moderate...

$SPX : 4,423.15 (+0.82%)
$DOWI : 35,116.40 (+0.80%)
$IUXX : 15,061.42 (+0.65%)
ZNU21 : 135-035 (unch)
DXY00 : 92.087 (+0.01%)
^EURUSD : 1.18595 (-0.03%)
^USDJPY : 109.078 (+0.06%)
GCZ21 : 1,817.5 (+0.19%)
SIU21 : 25.770 (+0.73%)
TSLA : 709.74 (+0.01%)
MCHP : 146.82 (+1.26%)
AMAT : 142.16 (+0.11%)
GS : 380.36 (+0.57%)
CCL : 21.43 (-0.14%)
NCLH : 23.19 (-1.65%)
RCL : 74.49 (-1.31%)
GPN : 169.57 (-1.29%)
$VIX : 18.33 (+1.61%)
Dollar Rebounds From a 1-Month Low on Strong U.S. Economic Data

The dollar index (DXY00 ) on Friday rose +0.309 (+0.34%). EUR/USD (^EURUSD ) fell -0.0030 (-0.25%). USD/JPY (^USDJPY ) rose +0.28 (+0.26%). The dollar index on Friday recovered from a 1-month low and...

DXY00 : 92.087 (+0.01%)
^EURUSD : 1.18595 (-0.03%)
^USDJPY : 109.078 (+0.06%)
GCZ21 : 1,817.5 (+0.19%)
SIU21 : 25.770 (+0.73%)
EURUSD targets higher back to 1.1900 level

We assume pair can be headed back to 1.19 level or even higher later

How Does The Rise of Inflation Impact Euro/Dollar Exchange Rate?

While it's is difficult to make predictions in the current economic climate, according to nearly all available data and analyst predictions, the EUR/USD exchange rate is expected to rise in the next year...

Dollar Falls to a 1-Month Low on Strong Stocks and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell -0.463 (-0.50%). EUR/USD (^EURUSD ) rose +0.0046 (+0.39%). USD/JPY (^USDJPY ) fell -0.48 (-0.44%). The dollar index on Thursday dropped to a new 1-1/2 week...

DXY00 : 92.087 (+0.01%)
^EURUSD : 1.18595 (-0.03%)
^USDJPY : 109.078 (+0.06%)
GCZ21 : 1,817.5 (+0.19%)
SIU21 : 25.770 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.19991
2nd Resistance Point 0.19991
1st Resistance Point 0.19991
Last Price 0.19991s
1st Support Level 0.19991
2nd Support Level 0.19991
3rd Support Level 0.19991

See More

52-Week High 0.20445
Last Price 0.19991s
Fibonacci 61.8% 0.19102
Fibonacci 50% 0.18688
Fibonacci 38.2% 0.18273
52-Week Low 0.16930

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar