Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HKFE USD/CNH Futures Dec '23 (KXZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/CNH Futures [CNH = RMB traded in HK]
Contract Size
USD 100,000
Tick Size
RMB 0.0001 (RMB 10.00 per contract)
Trading Hours
8:30a.m. - 6:30p.m. and 7:15p.m. - 3:00a.m (Hong Kong)
Exchange
HKFE
Point Value
RMB 100,000
Expiration Date
12/18/23 (expired)

Seasonal Chart

HKFE USD/CNH Futures Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.0971 +0.53%
on 12/15/23
7.2112 -1.07%
on 11/20/23
-0.0697 (-0.97%)
since 11/17/23
3-Month
7.0971 +0.53%
on 12/15/23
7.3334 -2.71%
on 10/20/23
-0.1406 (-1.93%)
since 09/18/23
52-Week
6.5747 +8.51%
on 01/16/23
7.3334 -2.71%
on 10/20/23
+0.3030 (+4.44%)
since 12/16/22

More HKFE USD/CNH Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00 ) on Monday fell by -0.27%. Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,592.7 (-0.48%)
SIH26 : 83.930 (-1.36%)
^USDJPY : 158.431 (+0.17%)
^EURUSD : 1.16600 (-0.05%)
Dollar Falls and Precious Metals Soar to Record Highs as Fed Independence Threatened

The dollar index (DXY00 ) today is down by -0.32%. Threats to Fed independence are hammering the dollar today after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,592.7 (-0.48%)
SIH26 : 83.930 (-1.36%)
^USDJPY : 158.431 (+0.17%)
^EURUSD : 1.16600 (-0.05%)
FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,592.7 (-0.48%)
SIH26 : 83.930 (-1.36%)
^USDJPY : 158.431 (+0.17%)
^EURUSD : 1.16600 (-0.05%)
Dollar Edges Higher Following a Mixed US Payrolls Report

The dollar index (DXY00 ) rose to a new 4-week high today and is up by +0.23%. The dollar found support from today's mixed US payroll report, which showed payrolls rose less than expected but the unemployment...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,592.7 (-0.48%)
SIH26 : 83.930 (-1.36%)
^USDJPY : 158.431 (+0.17%)
^EURUSD : 1.16600 (-0.05%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16945 (-0.10%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 83.930 (-1.36%)
FXY : 58.11 (-0.21%)
GCG26 : 4,592.7 (-0.48%)
PSLV : 28.15 (+6.43%)
GNR : 64.85 (+0.79%)
GDXJ : 126.30 (+3.57%)
$DXY : 98.95 (+0.09%)
UUP : 27.28 (-0.18%)
XME : 120.50 (+3.08%)
FXE : 107.62 (+0.24%)
SILJ : 32.21 (+5.40%)
SIL : 94.00 (+4.71%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,592.7 (-0.48%)
SIH26 : 83.930 (-1.36%)
^USDJPY : 158.431 (+0.17%)
^EURUSD : 1.16600 (-0.05%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,592.7 (-0.48%)
SIH26 : 83.930 (-1.36%)
^USDJPY : 158.431 (+0.17%)
^EURUSD : 1.16600 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 7.1671
2nd Resistance Point 7.1523
1st Resistance Point 7.1434
Last Price 7.1344s
1st Support Level 7.1197
2nd Support Level 7.1049
3rd Support Level 7.0960

See More

52-Week High 7.3334
Last Price 7.1344s
Fibonacci 61.8% 7.0436
Fibonacci 50% 6.9541
Fibonacci 38.2% 6.8645
52-Week Low 6.5747

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar