[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Jul '20 (KTN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Coffee Futures Market News and Commentary

Coffee Prices Rise as ICE Inventories Shrink

July arabica coffee (KCN26) on Tuesday closed up +5.95 (+2.25%), and July ICE robusta coffee (RMN26) closed up +39 (+1.18%).

Coffee prices erased early losses on Tuesday and moved higher as the three-week selloff pushed prices into heavily oversold territory, sparking technical buying and fund short-covering.  Also, ICE coffee inventories have trended lower over the past 2 months, which is supportive of coffee prices.   ICE robusta inventories fell to a 2-year low of 3,631 lots last Friday.  Also, ICE arabica coffee inventories fell to a 2.75-month low of 458,735 bags on Tuesday.

Coffee prices initially moved lower on Tuesday, with arabica falling to a 1.5-year nearest-futures low and robusta falling to a 1-month low.  

Expectations of a larger Brazilian coffee crop are weighing on prices.  On May 7, the Coffee Trading Academy projected Brazil's 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags.  On March 19, Marex Group Plc projected a record 20... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
06/19/20 (expired)

Seasonal Chart

CME Coffee Jul '20
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9365 +0.11%
on 06/16/20
1.0565 -11.26%
on 05/20/20
-0.1330 (-12.42%)
since 05/19/20
3-Month
0.9365 +0.11%
on 06/16/20
1.2895 -27.30%
on 03/25/20
-0.1970 (-17.36%)
since 03/19/20
52-Week
0.9365 +0.11%
on 06/16/20
1.4265 -34.28%
on 12/16/19
-0.1515 (-13.91%)
since 06/19/19

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Turnaround Tuesday

Cotton futures posted a correction Tuesday, with contracts down 10 to 137 points across the board. The US dollar index was $0.150 higher at $99.255. Crude oil was up $0.07 at $103.59 on the day. NASS Crop...

CTV26 : 82.09 (-0.97%)
CTN26 : 80.90 (-1.74%)
CTZ26 : 81.93 (-1.48%)
Speculation Brazil Will Curb Sugar Output Pushes Prices Higher

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.50 (+1.03%). Sugar prices moved higher on Tuesday as Brazil's decision to announce...

SBN26 : 15.01s (+1.90%)
SWQ26 : 441.00s (+1.03%)
Cocoa Prices Rebound on Short Covering

July ICE NY cocoa (CCN26 ) on Tuesday closed up +116 (+3.06%), and July ICE London cocoa #7 (CAN26 ) closed up +88 (+3.06%). Cocoa prices settled sharply higher on Tuesday on some fund short covering,...

CCN26 : 3,907s (+3.06%)
CAH27 : 3,003s (+2.49%)
Coffee Prices Rise as ICE Inventories Shrink

July arabica coffee (KCN26 ) on Tuesday closed up +5.95 (+2.25%), and July ICE robusta coffee (RMN26 ) closed up +39 (+1.18%). Coffee prices erased early losses on Tuesday and moved higher as the three-week...

RMN26 : 3,345s (+1.18%)
KCN26 : 270.15s (+2.25%)
Cotton Fading Lower on Tuesday

Cotton futures are trading with 69 to 136 point losses across the front months on Tuesday. The US dollar index is $0.110 higher at $99.215. Crude oil is down $0.57 at $103.81 on the day. NASS Crop Progress...

CTV26 : 82.09 (-0.97%)
CTN26 : 80.90 (-1.74%)
CTZ26 : 81.93 (-1.48%)
Sugar Prices Climb on Speculation Brazil Will Curb Sugar Output

July NY world sugar #11 (SBN26 ) today is up +0.37 (+2.51%), and Aug London ICE white sugar #5 (SWQ26 ) is up +9.00 (+2.06%). Sugar prices are climbing today as Brazil's decision to announce new fuel subsidies...

SBN26 : 15.01s (+1.90%)
SWQ26 : 441.00s (+1.03%)
Fund Short Covering Lifts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +112 (+2.95%), and July ICE London cocoa #7 (CAN26 ) is up +77 (+2.68%). Cocoa prices are sharply higher today on some fund short covering, following the -6% plunge...

CCN26 : 3,907s (+3.06%)
CAH27 : 3,003s (+2.49%)
Coffee Prices Rebound on Technical Short-Covering

July arabica coffee (KCN26 ) today is up +3.70 (+1.40%), and July ICE robusta coffee (RMN26 ) is up +27 (+0.82%). Coffee prices erased early losses today and moved higher as the three-week selloff pushed...

RMN26 : 3,345s (+1.18%)
KCN26 : 270.15s (+2.25%)
Cotton Falling Back to Start Turnaround Tuesday Trade

Cotton price action is 68 to 110 points lower so far on Tuesday morning. Futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91....

CTV26 : 82.09 (-0.97%)
CTN26 : 80.90 (-1.74%)
CTZ26 : 81.93 (-1.48%)
Cotton Rallies into the Monday Close

Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil was up $1.83 at $107.25 on the day. NASS Crop Progress...

CTV26 : 82.09 (-0.97%)
CTN26 : 80.90 (-1.74%)
CTZ26 : 81.93 (-1.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.9375
1st Resistance Point 0.9375
Last Price 0.9375s
1st Support Level 0.9375
2nd Support Level 0.9375
3rd Support Level N/A

See More

52-Week High 1.4265
Fibonacci 61.8% 1.2393
Fibonacci 50% 1.1815
Fibonacci 38.2% 1.1237
Last Price 0.9375s
52-Week Low 0.9365

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.