Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Palm Kernel Oil Nov '21 (KPX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Crude Palm Kernel Oil

Contract Size

25 metric tonnes

Tick Size

1 point per metric tonne (MYR 25.00 per contract)

Trading Hours

10:30a.m. - 12:30p.m. and 3:00p.m. - 6:00p.m. (Kuala Lumpur)

Exchange

MDEX

Point Value

MYR 25

Expiration Date

11/15/21 (expired)

Seasonal Chart

Palm Kernel Oil Nov '21

Average Price Chart for 5 Prior Nov Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	5,212 +35.42% on 10/14/21		7,058 unch on 11/12/21	+1,846 (+35.42%) since 10/12/21
3-Month	5,123 +37.77% on 09/14/21		7,058 unch on 11/12/21	+2,152 (+43.86%) since 08/12/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Kernel Oil Quotes

All Futures Prices

Most Recent Stories

More News

Harvested sugar cane by Momolebo2020 via Pixabay

Higher Brazil Sugar Production Undercuts Sugar Prices Barchart - 16 minutes ago

March NY world sugar #11 (SBH26 ) today is down -0.22 (-1.48%). March London ICE white sugar #5 (SWH26 ) is down -6.10 (-1.43%). Sugar prices tumbled to 1-week lows today. Higher sugar production in...

Weak Global Cocoa Demand Prospects Weigh on Prices Barchart - 35 minutes ago

March ICE NY cocoa (CCH26 ) today is down -150 (-2.87%). March ICE London cocoa #7 (CAH26 ) is down -96 (-2.51%). Cocoa prices extended this week's slide today, falling to 7-week lows. Expectations...

Coffee beans in canvas sack by Bragin Alexey via Shutterstock

Coffee Prices Decline as the Brazilian Real Weakens Barchart - 48 minutes ago

March arabica coffee (KCH26 ) today is down -4.05 (-1.12%). March ICE robusta coffee (RMH26 ) is down -19 (-0.48%). Coffee prices are under pressure today due to weakness in the Brazilian real. The real...

Rolls of cotton fabric by hanohiki via iStock

Cotton Push Higher Continues on Wednesday Morning Barchart - Wed Jan 14, 7:30AM CST

Cotton prices are up 19 to 25 points in the front months on Wednesday AM trade. Futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up...

Harvesting cotton field by Leila Melhado via iStock

Cotton Closes Steady on Tuesday Barchart - Tue Jan 13, 4:04PM CST

Cotton futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up another $1.60 per barrel at $61.10. The US dollar index was up $0.304 at...

Sugar cube pyramid by Artefacti via iStock

Sugar Prices Find Support on Commodity Index Rebalancing Barchart - Tue Jan 13, 1:21PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.05 (+0.34%). March London ICE white sugar #5 (SWH26 ) closed up +3.90 (+0.92%). Sugar prices settled higher today in anticipation of index-related...

Bar of chocolate by Karandaev via iStock

Global Demand Concerns Hammer Cocoa Prices Barchart - Tue Jan 13, 1:20PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -219 (-4.02%). March ICE London cocoa #7 (CAH26 ) closed down -111 (-2.82%). Cocoa prices slumped to 7-week lows on Tuesday and settled sharply lower...

Cup of coffe with beans on the side by Carol La Rosa via Shutterstock

Coffee Prices Finish Higher on Brazil Cop Concerns Barchart - Tue Jan 13, 1:19PM CST

March arabica coffee (KCH26 ) on Tuesday closed up +4.20 (+1.18%). March ICE robusta coffee (RMH26 ) closed up +36 (+0.92%). Coffee prices settled higher on Tuesday amid concerns that excessive dryness...

Cotton bunches by Tijana Drndarski via Unsplash

Cotton Holding Higher at Midday Barchart - Tue Jan 13, 12:28PM CST

Cotton futures are showing 2 to 5 point gains across most contracts on Tuesday. Crude oil futures are up another $1.70 per barrel at $61.20. The US dollar index was down $0.324 at $98.950. NASS Cotton...

Higher Sugar Output in Brazil Undercuts Prices Barchart - Tue Jan 13, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.13%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices are mixed today. Higher sugar production in Brazil is bearish...

More news for this symbol

Palm Kernel Oi Futures Quotes API

Related instruments

Symbol	Latest	Change
KPX21	7,058s	unch
Palm Kernel Oil Nov '21
KPF26	6,915s	unch
Palm Kernel Oil
CTH26	64.84	-0.04
Cotton #2
KCH26	355.90	-4.35
Coffee
SBH26	14.65	-0.24
Sugar #11
CCH26	5,068	-156
Cocoa
LBH26	604.50	+11.50
Lumber Physical
OJH26	194.60	-6.70
Orange Juice

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

52-Week High	7,058
Last Price	7,058s
Fibonacci 61.8%	6,040
Fibonacci 50%	5,725
Fibonacci 38.2%	5,410
52-Week Low	4,392

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info